Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8694 |  OtterClam (Old) CLAM | US$3,98 | 0,10% | -27,81% | - | - | - |
| 8695 |  FlokiZap FLOKIZ | US$0,002768 | -7,81% | -20,75% | - | - | - |
| 8696 |  Mega Shiba Inu MEGASHIB | US$0,0001593 | -3,81% | -9,20% | - | - | - |
| 8697 |  Berserk Inu BERSERK | US$0,000000000139 | -3,81% | -8,45% | - | - | - |
| 8698 |  Riverboat RIB | US$1.323,89 | -11,27% | -11,41% | - | - | - |
| 8699 |  X AE A-12 XAEA12 | US$0,0000002127 | -3,81% | -10,94% | - | - | - |
| 8700 |  Togashi Inu TOGASHI | US$0,000000000805 | -3,81% | -14,39% | - | - | - |
| 8701 |  Ironman IRONMAN | US$0,000003975 | -3,81% | -8,45% | - | - | - |
| 8702 |  Lizard Token LIZARD | US$0,00002304 | -0,02% | 41,31% | - | - | - |
| 8703 |  Bork BORK | US$0,001744 | -0,02% | 148,23% | - | - | - |
| 8704 |  Premio PREMIO | US$0,002123 | -1,62% | -17,97% | - | - | - |
| 8705 |  Pirate Inu PINU | US$0,000000001258 | 132,45% | 128,58% | - | - | - |
| 8706 |  Mobius Money MOBI | US$0,03823 | -0,87% | 4,18% | - | - | - |
| 8707 |  Metastar METASTAR | US$0,0000002214 | -3,81% | -6,91% | - | - | - |
| 8708 |  OneDAO Finance ODAO | US$151,29 | -2,90% | -41,59% | - | - | - |
| 8709 |  Psyduck Inu Psyduck | US$0,00008401 | -3,81% | -9,14% | - | - | - |
| 8710 |  Mashima Inu MASHIMA | US$0,00000002323 | -3,81% | -8,45% | - | - | - |
| 8711 |  Baby Santa Token $BST | US$0,000000000197 | 0,00% | -1,94% | - | - | - |
| 8712 |  N-Word Pass NWORDPASS | US$0,00000002339 | -3,81% | -8,45% | - | - | - |
| 8713 |  Batman BATMAN | US$0,000003001 | 0,01% | -0,08% | - | - | - |
| 8714 |  BabelFish BABEL | US$0,000000008574 | -3,81% | -12,36% | - | - | - |
| 8715 |  Low Float Gem LFG | US$0,6161 | -3,81% | -18,54% | - | - | - |
| 8716 |  BALLS BALLS | US$0,00000007738 | -5,65% | -16,28% | - | - | - |
| 8717 |  BSC33DAO BSC33 | US$3,10 | 0,02% | -3,15% | - | US$166,80 | - |
| 8718 |  Kimetsu Inu KIMETSU | US$0,0000001122 | 5,97% | -6,97% | - | - | - |
| 8719 |  GM ETH GM | US$0,000000000433 | -3,81% | 5,08% | - | - | - |
| 8720 |  Mishka Token MISHKA | US$0,0000001652 | -3,81% | -87,33% | - | - | - |
| 8721 |  Tetsu Inu TETSU | US$0,00000008848 | -3,81% | -8,70% | - | - | - |
| 8722 |  Spidey Inu SPIDEY INU | US$0,00000001300 | -3,81% | -16,47% | - | - | - |
| 8723 |  Pyroworld PYRO | US$0,001158 | 0,00% | -8,33% | - | - | - |
| 8724 |  IC DEFI ICD | US$0,001000 | 0,01% | -52,42% | - | - | - |
| 8725 |  FlokiBro FBRO | US$0,00007284 | -9,17% | -10,16% | - | - | - |
| 8726 |  Shiba Monk SHIBAMONK | US$0,000000001592 | 0,00% | 1,58% | - | - | - |
| 8727 |  Floki Meta MFLOKI | US$0,00000001631 | -1,06% | -27,70% | - | - | - |
| 8728 |  Shark Girl SGIRL | US$0,00000004755 | 0,00% | -18,22% | - | - | - |
| 8729 |  Garfield Token GARFIELD | US$0,0000003092 | -3,81% | -9,35% | - | - | - |
| 8730 |  Cryptorun Network CRN | US$0,0005585 | 0,00% | -1,21% | - | - | - |
| 8731 |  Baby Cat Girl BBYCAT | US$0,003880 | -2,79% | 29,22% | - | - | - |
| 8732 |  Reverse Protocol RVRS | US$0,3378 | 2,16% | -8,37% | - | - | - |
| 8733 |  8bit 8BIT | US$0,0000001959 | 0,00% | -21,84% | - | - | - |
| 8734 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -3,81% | -8,40% | - | - | - |
| 8735 |  GHOST SHIBA GSHIBA | US$0,00000008921 | -0,79% | 19,37% | - | - | - |
| 8736 |  RivrFloki RIVRFLOKI | US$0,00003189 | -5,24% | 22,52% | - | - | - |
| 8737 |  CronaSwap CRONA | US$0,5744 | -0,71% | 1,17% | - | - | - |
| 8738 |  Notional Finance NOTE | US$1,95 | 1,62% | -7,33% | - | - | - |
| 8739 |  InfinityDOT IDOT | US$0,000000000844 | -8,27% | -7,74% | - | - | - |
| 8740 |  FLOKIFOMO FLOKIFM | US$0,000000000307 | -0,01% | -8,35% | - | - | - |
| 8741 |  Tranquil Finance TRANQ | US$0,7049 | 307,97% | 409,44% | - | - | - |
| 8742 |  Unbanked UNBNK | US$4,76 | -3,81% | -36,42% | - | - | - |
| 8743 |  DogeXmoon DXM | US$0,000000000127 | -7,17% | -8,89% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 177 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.