Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.160,93 | -0,94% | -8,51% | US$816.685.390.313 | US$30.208.048.289 | 18.921.868 BTC |
| 2 |  Ethereum ETH | US$3.418,41 | -3,72% | -7,96% | US$406.971.721.364 | US$24.293.791.313 | 119.052.990 ETH |
| 3 |  Binance Coin BNB | US$473,28 | -0,37% | -8,79% | US$78.942.916.084 | US$4.400.228.627 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,01% | -0,08% | US$78.557.505.245 | US$71.751.236.899 | 78.542.163.568 USDT |
| 5 |  Solana SOL | US$150,43 | -3,01% | -12,92% | US$46.546.249.338 | US$2.097.172.620 | 309.418.529 SOL |
| 6 |  USD Coin USDC | US$0,9996 | -0,02% | -0,08% | US$43.076.362.784 | US$4.569.272.674 | 43.095.316.720 USDC |
| 7 |  Cardano ADA | US$1,28 | 3,54% | -5,93% | US$42.872.127.591 | US$1.559.075.484 | 33.499.554.309 ADA |
| 8 |  XRP XRP | US$0,7813 | 0,90% | -6,94% | US$37.174.268.618 | US$2.165.022.786 | 47.577.198.013 XRP |
| 9 |  Terra LUNA | US$78,44 | -0,20% | -7,40% | US$28.161.441.399 | US$2.115.914.311 | 359.018.798 LUNA |
| 10 |  Polkadot DOT | US$26,76 | -0,13% | -2,93% | US$26.428.435.082 | US$1.444.988.536 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$95,20 | -2,71% | -6,60% | US$23.231.730.122 | US$909.261.500 | 244.034.528 AVAX |
| 12 |  Dogecoin DOGE | US$0,1602 | 0,50% | -6,48% | US$21.255.601.396 | US$715.345.645 | 132.670.764.300 DOGE |
| 13 |  Shiba Inu SHIB | US$0,00003076 | 0,99% | -8,96% | US$16.887.454.459 | US$1.172.523.092 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,25 | 2,52% | -12,00% | US$16.122.092.575 | US$2.021.304.260 | 7.162.892.403 MATIC |
| 15 |  Binance USD BUSD | US$1,00 | 0,05% | 0,15% | US$14.404.117.662 | US$5.007.802.150 | 14.381.645.604 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5039 | -0,08% | -8,99% | US$12.731.042.867 | US$242.480.708 | 25.263.013.692 CRO |
| 17 |  Chainlink LINK | US$25,38 | -0,28% | 27,07% | US$11.851.401.036 | US$3.194.740.641 | 467.009.550 LINK |
| 18 |  Wrapped Bitcoin WBTC | US$43.149,35 | -1,02% | -9,30% | US$11.371.557.659 | US$339.666.923 | 263.539 WBTC |
| 19 |  Uniswap UNI | US$17,09 | -0,64% | -4,09% | US$10.722.788.871 | US$440.853.593 | 627.277.133 UNI |
| 20 |  TerraUSD UST | US$1,00 | 0,09% | -0,19% | US$10.389.554.235 | US$256.685.807 | 10.388.350.943 UST |
| 21 |  Algorand ALGO | US$1,57 | 0,44% | -9,66% | US$10.104.414.684 | US$555.160.494 | 6.449.413.818 ALGO |
| 22 |  NEAR Protocol NEAR | US$15,98 | 3,90% | 3,78% | US$9.655.314.603 | US$1.241.573.463 | 604.227.595 NEAR |
| 23 |  Litecoin LTC | US$136,50 | 0,30% | -7,95% | US$9.467.618.738 | US$1.136.595.284 | 69.357.920 LTC |
| 24 |  Dai DAI | US$0,9995 | -0,05% | -0,12% | US$9.309.433.458 | US$558.399.863 | 9.314.454.305 DAI |
| 25 |  Cosmos ATOM | US$40,17 | 3,55% | 32,77% | US$9.087.618.070 | US$2.168.838.735 | 226.226.028 ATOM |
| 26 |  Bitcoin Cash BCH | US$400,64 | -0,23% | -7,16% | US$7.566.875.963 | US$4.606.482.593 | 18.887.006 BCH |
| 27 |  Fantom FTM | US$2,90 | -1,80% | 37,81% | US$7.389.575.895 | US$2.133.308.112 | 2.545.006.273 FTM |
| 28 |  TRON TRX | US$0,07111 | -0,38% | -8,74% | US$7.242.685.925 | US$1.852.557.542 | 101.848.649.731 TRX |
| 29 |  Stellar XLM | US$0,2681 | 0,30% | -0,09% | US$6.629.113.740 | US$454.884.986 | 24.727.785.942 XLM |
| 30 |  Decentraland MANA | US$3,39 | 15,70% | 2,82% | US$6.177.787.380 | US$1.865.589.921 | 1.824.535.235 MANA |
| 31 |  Internet Computer ICP | US$30,55 | -0,54% | 23,18% | US$5.862.947.189 | US$830.434.009 | 191.882.331 ICP |
| 32 |  FTX Token FTT | US$38,67 | 1,18% | -0,69% | US$5.365.892.667 | US$297.226.165 | 138.768.340 FTT |
| 33 |  Hedera HBAR | US$0,2944 | 2,13% | -1,12% | US$5.326.590.974 | US$166.279.993 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,08258 | -2,83% | -2,59% | US$5.311.501.369 | US$419.592.657 | 64.315.576.989 VET |
| 35 |  Filecoin FIL | US$32,99 | -0,79% | -5,66% | US$4.817.357.557 | US$504.904.313 | 146.006.115 FIL |
| 36 |  Axie Infinity AXS | US$78,97 | -1,72% | -16,96% | US$4.809.865.212 | US$397.680.711 | 60.907.500 AXS |
| 37 |  The Sandbox SAND | US$5,24 | 4,34% | -11,35% | US$4.815.920.484 | US$1.538.836.091 | 919.748.319 SAND |
| 38 |  Bitcoin BEP2 BTCB | US$43.043,12 | -1,18% | -8,67% | US$4.524.733.464 | US$68.912.233 | 105.121 BTCB |
| 39 |  Theta Network THETA | US$4,39 | -0,84% | -8,80% | US$4.393.118.284 | US$258.814.364 | 1.000.000.000 THETA |
| 40 |  Helium HNT | US$40,21 | 3,63% | 7,27% | US$4.248.293.774 | US$41.763.097 | 105.643.285 HNT |
| 41 |  Elrond EGLD | US$212,60 | -0,96% | -11,19% | US$4.248.037.435 | US$176.987.272 | 19.981.220 EGLD |
| 42 |  Ethereum Classic ETC | US$31,66 | -1,30% | -8,54% | US$4.183.022.734 | US$404.049.801 | 132.117.220 ETC |
| 43 |  Tezos XTZ | US$4,46 | -1,61% | 2,48% | US$3.891.418.124 | US$298.765.347 | 873.340.853 XTZ |
| 44 |  Monero XMR | US$204,04 | -1,57% | -9,61% | US$3.684.773.660 | US$167.583.978 | 18.058.704 XMR |
| 45 |  UNUS SED LEO LEO | US$3,77 | -0,89% | -0,60% | US$3.594.451.439 | US$4.083.572 | 953.954.130 LEO |
| 46 |  Harmony ONE | US$0,3076 | 9,42% | 34,17% | US$3.561.966.090 | US$393.371.660 | 11.578.117.463 ONE |
| 47 |  Klaytn KLAY | US$1,35 | -0,68% | 5,00% | US$3.484.159.300 | US$77.611.278 | 2.584.545.929 KLAY |
| 48 |  IOTA MIOTA | US$1,19 | 1,25% | -16,74% | US$3.304.732.038 | US$67.389.659 | 2.779.530.283 MIOTA |
| 49 |  The Graph GRT | US$0,6373 | 0,67% | -1,34% | US$3.005.379.961 | US$151.371.997 | 4.715.735.200 GRT |
| 50 |  Aave AAVE | US$221,66 | -4,22% | -15,85% | US$2.987.724.530 | US$523.846.703 | 13.478.851 AAVE |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.