Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  ssv.network SSV | US$8,88 | 4,06% | 30,11% | US$88.785.256 | US$4.920.004 | 10.000.000 SSV |
| 455 |  Chimpion BNANA | US$2,79 | -5,99% | -12,00% | US$88.515.424 | US$892.623 | 31.727.387 BNANA |
| 456 |  Komodo KMD | US$0,6848 | -2,50% | -9,91% | US$88.772.078 | US$1.811.283 | 129.629.736 KMD |
| 457 |  Moss Coin MOC | US$0,2398 | -0,50% | 0,48% | US$88.060.665 | US$15.058.066 | 367.194.689 MOC |
| 458 |  TROY TROY | US$0,009887 | -1,53% | -7,91% | US$88.053.400 | US$6.748.357 | 8.905.660.523 TROY |
| 459 |  Hoo Token HOO | US$1,07 | -8,50% | -8,05% | US$87.879.185 | US$4.115.925 | 82.430.424 HOO |
| 460 |  Hyperion HYN | US$0,4300 | -32,43% | -7,49% | US$87.630.832 | US$7,58 | 203.783.085 HYN |
| 461 |  BarnBridge BOND | US$16,49 | -0,19% | 0,84% | US$87.458.514 | US$11.411.916 | 5.302.151 BOND |
| 462 |  Litentry LIT | US$2,78 | -3,15% | -5,86% | US$86.329.103 | US$10.765.146 | 31.014.049 LIT |
| 463 |  Aergo AERGO | US$0,2380 | -1,55% | -2,68% | US$86.074.224 | US$5.456.500 | 361.662.199 AERGO |
| 464 |  Beefy Finance BIFI | US$1.192,78 | 0,72% | 2,30% | US$85.879.993 | US$1.670.551 | 72.000 BIFI |
| 465 |  Ampleforth Governance Token FORTH | US$8,59 | -2,13% | -9,91% | US$85.958.938 | US$7.788.641 | 10.001.870 FORTH |
| 466 |  Travala.com AVA | US$1,69 | 0,77% | -8,20% | US$85.596.186 | US$5.688.550 | 50.681.137 AVA |
| 467 |  KeeperDAO ROOK | US$138,05 | -11,99% | -7,27% | US$85.264.354 | US$2.339.952 | 617.636 ROOK |
| 468 |  Strong STRONG | US$617,33 | -2,13% | 13,10% | US$85.357.080 | US$16.843.189 | 138.269 STRONG |
| 469 |  SifChain erowan | US$0,1623 | -3,05% | 30,46% | US$85.223.184 | US$364.544 | 525.001.999 erowan |
| 470 |  Hacken Token HAI | US$0,1529 | 2,19% | -0,31% | US$84.926.303 | US$1.526.612 | 555.500.086 HAI |
| 471 |  Fuse Network FUSE | US$1,54 | 3,75% | 459,84% | US$84.844.017 | US$37.150.938 | 55.045.523 FUSE |
| 472 |  Morpheus.Network MNW | US$1,79 | -4,45% | -13,10% | US$84.550.991 | US$1.171.807 | 47.180.014 MNW |
| 473 |  KIMCHI.finance KIMCHI | US$0,02974 | 1,63% | 26,00% | US$84.446.666 | US$3.764,19 | 2.839.483.350 KIMCHI |
| 474 |  Contentos COS | US$0,02327 | 1,12% | -15,01% | US$84.307.729 | US$8.025.649 | 3.622.792.086 COS |
| 475 |  Cortex CTXC | US$0,4471 | 2,82% | -15,01% | US$84.422.914 | US$31.880.993 | 188.822.737 CTXC |
| 476 |  Hifi Finance MFT | US$0,008412 | -0,20% | -3,64% | US$84.117.663 | US$17.431.970 | 10.000.000.000 MFT |
| 477 |  GuildFi GF | US$1,99 | -8,58% | -19,38% | US$83.996.276 | US$4.507.258 | 42.185.072 GF |
| 478 |  Thunder Token TT | US$0,01023 | -0,79% | -0,06% | US$83.660.972 | US$19.605.281 | 8.180.337.300 TT |
| 479 |  BinaryX BNX | US$41,70 | -3,71% | -38,13% | US$84.352.629 | US$46.538.944 | 2.022.898 BNX |
| 480 |  HUNT HUNT | US$0,7599 | -3,44% | -0,52% | US$83.856.079 | US$23.019.589 | 110.357.399 HUNT |
| 481 |  Saito SAITO | US$0,07804 | 9,46% | 20,66% | US$83.144.656 | US$9.435.015 | 1.065.408.547 SAITO |
| 482 |  XMON XMON | US$55.629,48 | 13,16% | 59,88% | US$83.161.496 | US$2.194.918 | 1.495 XMON |
| 483 |  Gods Unchained GODS | US$3,49 | -5,96% | -19,58% | US$82.568.543 | US$18.440.643 | 23.660.714 GODS |
| 484 |  DeFi Land DFL | US$0,1406 | -4,06% | -18,52% | US$82.443.833 | US$1.277.325 | 586.335.000 DFL |
| 485 |  Kleros PNK | US$0,1332 | 6,08% | 14,58% | US$82.493.113 | US$3.589.480 | 619.348.297 PNK |
| 486 |  Streamr DATA | US$0,1066 | -1,29% | -11,41% | US$81.779.075 | US$8.016.450 | 767.121.867 DATA |
| 487 |  Carry CRE | US$0,009304 | 0,28% | -4,36% | US$81.518.617 | US$6.342.473 | 8.762.018.525 CRE |
| 488 |  Rai Reflex Index RAI | US$3,03 | 0,52% | 0,04% | US$81.468.646 | US$11.902.270 | 26.870.033 RAI |
| 489 |  Loom Network LOOM | US$0,08125 | -2,18% | -7,70% | US$81.252.441 | US$7.745.783 | 1.000.000.000 LOOM |
| 490 |  Sentinel DVPN | US$0,01243 | 8,52% | -23,90% | US$80.551.371 | US$1.957.983 | 6.481.103.473 DVPN |
| 491 |  TokenPocket TPT | US$0,02321 | -1,05% | -7,42% | US$80.470.821 | US$680.565 | 3.466.457.400 TPT |
| 492 |  Cocos-BCX COCOS | US$1,90 | -2,29% | -7,37% | US$80.004.329 | US$21.172.719 | 42.015.868 COCOS |
| 493 |  Vega Protocol VEGA | US$8,93 | -1,71% | -8,96% | US$80.111.677 | US$3.922.682 | 8.967.862 VEGA |
| 494 |  Alpaca Finance ALPACA | US$0,5597 | -1,32% | -7,33% | US$79.258.224 | US$16.143.800 | 141.603.872 ALPACA |
| 495 |  Elitium EUM | US$2,81 | -3,77% | -5,78% | US$78.365.293 | US$1.366.761 | 27.898.118 EUM |
| 496 |  Karura KAR | US$3,52 | 0,12% | -8,67% | US$78.526.336 | US$1.806.378 | 22.282.782 KAR |
| 497 |  Rarible RARI | US$14,16 | 0,92% | 9,25% | US$78.104.959 | US$5.101.640 | 5.514.266 RARI |
| 498 |  ONUS ONUS | US$0,7801 | 2,53% | -0,36% | US$77.544.215 | US$2.388.459 | 99.408.990 ONUS |
| 499 |  Ooki Protocol OOKI | US$0,02745 | 5,65% | -23,35% | US$78.657.949 | US$37.448.389 | 2.865.704.302 OOKI |
| 500 |  MARINADE STAKED SOL MSOL | US$154,16 | -3,13% | -12,58% | US$76.774.028 | US$70.945.469 | 498.000 MSOL |
| 501 |  Tellor TRB | US$33,15 | -1,29% | -2,83% | US$76.186.280 | US$13.518.134 | 2.298.558 TRB |
| 502 |  GMT Token GMT | US$0,3151 | 3,92% | 3,42% | US$74.830.147 | US$2.411.473 | 237.481.513 GMT |
| 503 |  DIA DIA | US$1,23 | -2,01% | -8,57% | US$74.110.340 | US$13.208.313 | 60.074.878 DIA |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.