Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Epic Cash EPIC | US$2,93 | -4,05% | -18,41% | US$39.509.260 | US$44.921,08 | 13.501.388 EPIC |
| 656 |  Mirrored iShares Gold Trust mIAU | US$35,04 | 0,19% | 98,24% | US$39.379.427 | US$888.389 | 1.123.878 mIAU |
| 657 |  New BitShares NBS | US$0,01512 | -1,12% | -9,25% | US$39.418.451 | US$1.412.662 | 2.607.670.560 NBS |
| 658 |  PolySwarm NCT | US$0,02530 | -11,73% | -4,45% | US$39.124.279 | US$66.329,20 | 1.546.457.130 NCT |
| 659 |  BENQI QI | US$0,1193 | -2,57% | -18,57% | US$38.843.401 | US$16.378.280 | 325.692.000 QI |
| 660 |  AnimalGo GOM2 | US$0,04048 | -5,17% | -18,33% | US$39.137.194 | US$1.779.768 | 966.864.393 GOM2 |
| 661 |  Hermez Network HEZ | US$8,26 | -1,30% | -9,27% | US$38.800.813 | US$349.692 | 4.700.000 HEZ |
| 662 |  MetaPets METAPETS | US$0,000000000705 | -11,97% | 7,22% | US$38.743.701 | US$2.304.816 | 54.974.608.153.078.976 METAPETS |
| 663 |  Aurora AOA | US$0,003905 | -1,52% | 71,68% | US$38.947.812 | US$1.975.546 | 9.975.060.788 AOA |
| 664 |  Super Zero Protocol SERO | US$0,1132 | -3,26% | 2,25% | US$38.448.618 | US$1.167.035 | 339.770.506 SERO |
| 665 |  Crust Network CRU | US$12,45 | -0,29% | 34,19% | US$38.138.388 | US$4.884.930 | 3.062.357 CRU |
| 666 |  REVV REVV | US$0,1376 | -2,22% | -11,81% | US$38.302.773 | US$1.888.731 | 278.270.642 REVV |
| 667 |  S.S. Lazio Fan Token LAZIO | US$4,46 | 4,00% | -5,26% | US$38.374.739 | US$61.840.769 | 8.600.000 LAZIO |
| 668 |  DogeBonk DOBO | US$0,00000006465 | -1,89% | -12,96% | US$37.685.662 | US$442.656 | 582.959.739.166.037 DOBO |
| 669 |  YIELD App YLD | US$0,2712 | -3,06% | -5,62% | US$37.961.332 | US$626.866 | 139.976.553 YLD |
| 670 |  VITE VITE | US$0,07623 | -0,74% | -4,91% | US$37.926.770 | US$3.239.956 | 497.529.524 VITE |
| 671 |  Rainicorn RAINI | US$0,07756 | 8,24% | 9,65% | US$37.721.580 | US$1.187.176 | 486.362.378 RAINI |
| 672 |  Everest ID | US$0,3222 | -0,55% | 53,63% | US$37.606.056 | US$295.124 | 116.700.000 ID |
| 673 |  AirSwap AST | US$0,2491 | -4,82% | -5,29% | US$37.363.208 | US$1.816.794 | 150.000.000 AST |
| 674 |  Era Swap ES | US$0,03718 | -1,89% | 57,10% | US$37.083.210 | US$424.806 | 997.282.758 ES |
| 675 |  PERL.eco PERL | US$0,07514 | 0,29% | -7,94% | US$36.889.606 | US$2.260.390 | 490.938.908 PERL |
| 676 |  GoChain GO | US$0,03295 | -2,37% | -6,77% | US$36.929.589 | US$795.861 | 1.120.916.853 GO |
| 677 |  pNetwork PNT | US$0,8663 | -3,24% | -7,18% | US$36.805.794 | US$7.594.705 | 42.484.418 PNT |
| 678 |  Zigcoin ZIG | US$0,08699 | -3,52% | -21,70% | US$36.670.715 | US$2.081.684 | 421.534.212 ZIG |
| 679 |  DeXe DEXE | US$10,31 | -4,37% | -14,45% | US$36.173.190 | US$7.891.821 | 3.508.214 DEXE |
| 680 |  Nimiq NIM | US$0,004055 | -3,79% | -8,83% | US$35.624.425 | US$1.147.539 | 8.785.386.172 NIM |
| 681 |  Dora Factory DORA | US$10,03 | -4,88% | -11,90% | US$36.064.033 | US$19.894.202 | 3.596.467 DORA |
| 682 |  EFFORCE WOZX | US$0,2311 | -3,33% | -5,40% | US$36.101.419 | US$894.404 | 156.246.347 WOZX |
| 683 |  Revolution Populi RVP | US$0,03006 | -0,93% | 0,99% | US$36.074.049 | US$174.397 | 1.200.000.003 RVP |
| 684 |  SingularityDAO SDAO | US$1,22 | 2,79% | -15,02% | US$35.763.907 | US$2.395.334 | 29.322.684 SDAO |
| 685 |  Mirrored ProShares VIX mVIXY | US$16,23 | 1,05% | 107,96% | US$35.776.938 | US$161.370 | 2.204.232 mVIXY |
| 686 |  Galaxy Heroes Coin GHC | US$0,00000003590 | -2,76% | -9,15% | US$35.903.144 | US$4.901.015 | 1.000.000.000.000.000 GHC |
| 687 |  Electric Vehicle Zone EVZ | US$0,08024 | 0,86% | -15,87% | US$35.526.805 | US$851.309 | 442.733.056 EVZ |
| 688 |  Quiztok QTCON | US$0,01147 | -0,21% | -6,65% | US$35.877.671 | US$1.022.457 | 3.128.444.685 QTCON |
| 689 |  WaykiChain WICC | US$0,1687 | 2,15% | -6,31% | US$35.425.220 | US$2.416.225 | 210.000.000 WICC |
| 690 |  KARMA KARMA | US$0,006470 | -0,94% | -8,53% | US$35.263.981 | US$9,38 | 5.450.532.381 KARMA |
| 691 |  Tornado Cash TORN | US$32,03 | -2,87% | -13,67% | US$35.226.315 | US$4.678.670 | 1.099.795 TORN |
| 692 |  Manchester City Fan Token CITY | US$10,02 | 0,18% | -0,96% | US$35.151.787 | US$6.358.391 | 3.508.140 CITY |
| 693 |  LikeCoin LIKE | US$0,03441 | 9,68% | 22,54% | US$35.046.250 | US$71.648,19 | 1.018.587.380 LIKE |
| 694 |  Ultiledger ULT | US$0,01231 | -7,13% | -8,35% | US$34.905.866 | US$49.347,81 | 2.836.429.509 ULT |
| 695 |  Hot Cross HOTCROSS | US$0,3084 | -0,24% | -14,04% | US$35.075.170 | US$6.743.844 | 113.749.999 HOTCROSS |
| 696 |  vEmpire DDAO VEMP | US$0,1972 | -8,76% | -13,81% | US$34.246.134 | US$2.261.243 | 173.684.291 VEMP |
| 697 |  PIVX PIVX | US$0,5068 | 2,54% | -9,21% | US$34.463.789 | US$464.994 | 67.997.360 PIVX |
| 698 |  GNY GNY | US$0,1765 | -2,60% | -12,72% | US$33.959.904 | US$36.900,83 | 192.376.657 GNY |
| 699 |  Clearpool CPOOL | US$0,7079 | -1,17% | -5,09% | US$33.855.138 | US$293.904 | 47.823.945 CPOOL |
| 700 |  ShareToken SHR | US$0,01425 | -2,38% | -22,83% | US$33.286.633 | US$921.624 | 2.335.831.143 SHR |
| 701 |  Torum XTM | US$0,6333 | -1,81% | -13,95% | US$33.159.272 | US$4.812.289 | 52.360.307 XTM |
| 702 |  Oxen OXEN | US$0,5815 | -2,61% | -14,29% | US$32.921.247 | US$112.369 | 56.610.294 OXEN |
| 703 |  Neutrino Token NSBT | US$15,01 | -6,81% | -10,85% | US$32.844.910 | US$47.250,81 | 2.188.225 NSBT |
| 704 |  ChainGuardians CGG | US$0,7519 | -8,05% | -12,16% | US$32.725.276 | US$1.500.606 | 43.523.345 CGG |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.