Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Namecoin NMC | US$1,35 | -0,21% | -3,62% | US$19.844.288 | US$21.474,62 | 14.736.400 NMC |
| 856 |  Earneo RNO | US$0,07241 | 18,12% | 36,76% | US$18.433.221 | US$171.507 | 254.552.776 RNO |
| 857 |  Lithium LITH | US$0,01188 | 2,32% | -12,47% | US$18.399.692 | US$3.071.994 | 1.548.652.784 LITH |
| 858 |  Visor.Finance VISR | US$0,6120 | 14,78% | 28,85% | US$18.358.704 | - | 29.999.306 VISR |
| 859 |  Pickle Finance PICKLE | US$9,71 | -6,83% | 31,02% | US$18.340.308 | US$5.646.547 | 1.888.038 PICKLE |
| 860 |  ChainX PCX | US$1,51 | -3,99% | -13,94% | US$18.203.180 | US$598.592 | 12.034.475 PCX |
| 861 |  unFederalReserve eRSDL | US$0,04677 | -5,96% | -42,98% | US$18.206.014 | US$1.664.779 | 389.226.504 eRSDL |
| 862 |  HAPI HAPI | US$32,01 | 3,32% | 0,97% | US$18.266.222 | US$726.646 | 570.725 HAPI |
| 863 |  UniLend UFT | US$0,5835 | -3,61% | -7,44% | US$18.118.542 | US$2.020.344 | 31.052.564 UFT |
| 864 |  UBIX.Network UBX | US$0,0003954 | -6,79% | -6,32% | US$18.012.277 | US$4.590.387 | 45.558.153.243 UBX |
| 865 |  Tarot TAROT | US$0,8883 | 9,88% | 144,24% | US$18.274.503 | US$4.127.779 | 20.572.762 TAROT |
| 866 |  Arianee ARIA20 | US$0,6951 | -0,27% | -4,89% | US$17.963.521 | US$2.829,99 | 25.844.281 ARIA20 |
| 867 |  Infinity PAD IPAD | US$0,03305 | -4,13% | -8,13% | US$17.848.546 | US$329.921 | 540.000.000 IPAD |
| 868 |  SENSO SENSO | US$1,45 | 5,80% | -5,07% | US$17.730.358 | US$1.211.494 | 12.241.344 SENSO |
| 869 |  Misbloc MSB | US$0,1336 | -0,34% | -9,32% | US$17.754.301 | US$6.902.436 | 132.851.939 MSB |
| 870 |  QASH QASH | US$0,05040 | -5,51% | -5,16% | US$17.639.029 | US$233.394 | 350.000.000 QASH |
| 871 |  BitKan KAN | US$0,001852 | -2,17% | -1,64% | US$17.658.430 | US$129.833 | 9.534.330.898 KAN |
| 872 |  Wabi WABI | US$0,1758 | -3,03% | -4,70% | US$17.580.237 | US$1.725.801 | 99.999.999 WABI |
| 873 |  HyperCash HC | US$0,3871 | 0,40% | -7,49% | US$17.446.236 | US$2.090.182 | 45.071.909 HC |
| 874 |  DeGate DG | US$0,2186 | 0,42% | 2,94% | US$17.514.313 | US$2.365.625 | 80.104.725 DG |
| 875 |  Convergence CONV | US$0,01066 | 0,55% | -8,43% | US$17.483.188 | US$439.105 | 1.639.635.009 CONV |
| 876 |  Aventus AVT | US$2,90 | -12,11% | -7,42% | US$17.403.399 | US$226.599 | 6.000.000 AVT |
| 877 |  Sarcophagus SARCO | US$1,11 | -4,16% | 12,65% | US$17.367.363 | US$1.494,46 | 15.652.227 SARCO |
| 878 |  Pawtocol UPI | US$0,06710 | -12,29% | 3,02% | US$17.306.947 | US$1.185.681 | 257.924.377 UPI |
| 879 |  SHPING SHPING | US$0,01018 | 46,15% | 82,80% | US$17.241.622 | US$15.290,97 | 1.694.241.676 SHPING |
| 880 |  Medacoin MEDA | US$0,0002899 | -0,59% | -20,31% | US$16.756.101 | US$1.027.862 | 57.808.235.177 MEDA |
| 881 |  Neblio NEBL | US$0,9177 | -3,07% | -20,00% | US$17.031.497 | US$551.447 | 18.558.765 NEBL |
| 882 |  Mirrored Invesco QQQ Trust mQQQ | US$390,41 | 0,75% | -1,94% | US$16.974.803 | US$690.682 | 43.480 mQQQ |
| 883 |  Talken TALK | US$0,4124 | 0,81% | 9,67% | US$16.963.571 | US$138.758 | 41.133.343 TALK |
| 884 |  K21 K21 | US$1,20 | -13,64% | -19,75% | US$17.035.375 | US$779.295 | 14.251.579 K21 |
| 885 |  Degenerator Meme MEME | US$600,81 | -3,52% | 2,25% | US$16.822.737 | US$109.811 | 28.000 MEME |
| 886 |  Deri Protocol DERI | US$0,1581 | -5,11% | -7,39% | US$16.790.922 | US$1.266.415 | 106.186.762 DERI |
| 887 |  CumRocket CUMMIES | US$0,01274 | -6,39% | -8,11% | US$16.824.307 | US$196.312 | 1.320.428.309 CUMMIES |
| 888 |  Thorstarter XRUNE | US$0,2082 | -6,78% | -12,70% | US$16.796.029 | US$1.072.344 | 80.689.454 XRUNE |
| 889 |  WELL WELL | US$0,1223 | 0,09% | -1,84% | US$16.768.159 | US$1.307,49 | 137.080.000 WELL |
| 890 |  Revomon REVO | US$0,6699 | 5,29% | -6,01% | US$16.620.713 | US$917.020 | 24.810.137 REVO |
| 891 |  Cindicator CND | US$0,008261 | -9,72% | -23,87% | US$16.521.212 | US$223.505 | 2.000.000.005 CND |
| 892 |  BetU BETU | US$0,1548 | -15,89% | -8,66% | US$16.652.400 | US$1.091.197 | 107.608.038 BETU |
| 893 |  Taraxa TARA | US$0,01265 | -2,12% | 29,89% | US$16.988.966 | US$3.398.509 | 1.343.021.474 TARA |
| 894 |  Emirex Token EMRX | US$0,6097 | -0,94% | -10,18% | US$16.496.909 | US$636.330 | 27.058.765 EMRX |
| 895 |  AntiMatter Governance Token MATTER | US$0,5315 | -3,03% | 15,12% | US$16.638.056 | US$296.253 | 31.301.449 MATTER |
| 896 |  NEST Protocol NEST | US$0,008307 | -0,20% | 21,68% | US$16.660.288 | US$1.873.816 | 2.005.474.261 NEST |
| 897 |  Shopping SPI | US$18,94 | 0,20% | -10,75% | US$16.910.978 | US$519.916 | 892.880 SPI |
| 898 |  WOM Protocol WOM | US$0,1597 | -1,60% | -11,85% | US$16.485.154 | US$299.024 | 103.207.450 WOM |
| 899 |  EOS Force EOSC | US$0,01729 | 28,92% | 24,93% | US$16.667.752 | US$431.422 | 964.070.125 EOSC |
| 900 |  GoCrypto Token GOC | US$0,06689 | 2,39% | -0,30% | US$16.405.696 | US$157.841 | 245.278.438 GOC |
| 901 |  Ondori RSTR | US$0,0004316 | -0,94% | -8,53% | US$16.300.522 | - | 37.766.847.790 RSTR |
| 902 |  Levolution LEVL | US$0,1247 | -3,62% | 13,78% | US$16.169.754 | US$135.580 | 129.678.864 LEVL |
| 903 |  Meter Governance MTRG | US$5,10 | 14,75% | -4,27% | US$16.180.346 | US$1.014.151 | 3.175.429 MTRG |
| 904 |  IQeon IQN | US$2,89 | -2,04% | -7,62% | US$15.898.030 | US$1.799.688 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.