Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  Mirrored Apple mAAPL | US$172,16 | -3,89% | -4,49% | US$16.019.667 | US$393.895 | 93.053 mAAPL |
| 906 |  SafeCoin SAFE | US$0,5774 | 3,38% | -5,61% | US$16.014.964 | US$1.100,29 | 27.735.063 SAFE |
| 907 |  Safe Haven SHA | US$0,005319 | 7,66% | -3,96% | US$15.987.723 | US$1.755.664 | 3.005.855.396 SHA |
| 908 |  BigONE Token ONE | US$0,001679 | -1,31% | -0,46% | US$15.869.681 | - | 9.449.081.034 ONE |
| 909 |  Sonar PING | US$0,005864 | 2,87% | -16,29% | US$15.853.511 | US$165.846 | 2.703.464.935 PING |
| 910 |  dHedge DAO DHT | US$0,6991 | -2,19% | -2,19% | US$15.883.447 | US$437.574 | 22.718.322 DHT |
| 911 |  Seascape Crowns CWS | US$6,94 | -3,01% | -3,41% | US$15.738.359 | US$2.505.623 | 2.268.546 CWS |
| 912 |  UniCrypt UNCX | US$566,05 | 1,26% | -1,85% | US$15.616.901 | US$11.674.747 | 27.589 UNCX |
| 913 |  BIDR BIDR | US$0,00006900 | 0,44% | -1,00% | US$15.575.341 | US$55.181.244 | 225.715.436.474 BIDR |
| 914 |  Bifrost (BNC) BNC | US$1,53 | -2,13% | -2,26% | US$15.485.633 | US$775.194 | 10.146.000 BNC |
| 915 |  Obyte GBYTE | US$19,28 | -4,52% | -32,84% | US$15.379.496 | US$23.987,73 | 797.578 GBYTE |
| 916 |  Phoenix Global (new) PHB | US$0,4173 | -1,29% | -9,50% | US$15.498.306 | US$654.586 | 37.136.775 PHB |
| 917 |  RING X PLATFORM RINGX | US$0,04936 | -0,91% | -21,02% | US$15.451.758 | US$645.731 | 313.042.785 RINGX |
| 918 |  Curate XCUR | US$1,85 | -4,98% | -14,80% | US$15.471.419 | US$732.109 | 8.340.483 XCUR |
| 919 |  Mirrored iShares Silver Trust mSLV | US$21,71 | -1,55% | -3,30% | US$15.367.299 | US$526.562 | 707.999 mSLV |
| 920 |  Tachyon Protocol IPX | US$0,05803 | -4,81% | -17,67% | US$15.486.686 | US$1.038.215 | 266.858.531 IPX |
| 922 |  Electra Protocol XEP | US$0,0008811 | -0,85% | 31,94% | US$15.282.179 | US$91.578,47 | 17.344.882.553 XEP |
| 923 |  Abyss ABYSS | US$0,06738 | 30,25% | 95,95% | US$15.406.793 | US$1.599.952 | 228.664.903 ABYSS |
| 924 |  Bridge Mutual BMI | US$0,2345 | -4,85% | -6,32% | US$15.173.798 | US$329.299 | 64.697.071 BMI |
| 925 |  AC Milan Fan Token ACM | US$4,80 | 1,42% | -5,55% | US$15.079.755 | US$4.550.708 | 3.141.172 ACM |
| 926 |  TE-FOOD TONE | US$0,02639 | -2,96% | -4,48% | US$15.009.180 | US$94.033,41 | 568.723.686 TONE |
| 927 |  Minter Network BIP | US$0,002961 | 2,98% | 0,99% | US$15.017.621 | US$8.695,92 | 5.071.732.313 BIP |
| 928 |  Mirrored Microsoft mMSFT | US$316,57 | -1,84% | -7,45% | US$14.899.360 | US$767.132 | 47.065 mMSFT |
| 929 |  BEMIL Coin BEM | US$0,1474 | -1,50% | -22,55% | US$15.162.430 | US$730.801 | 102.882.411 BEM |
| 930 |  FOAM FOAM | US$0,04689 | -2,93% | -13,61% | US$14.843.112 | US$4.487,46 | 316.571.950 FOAM |
| 931 |  USDJ USDJ | US$0,9963 | 0,60% | -0,63% | US$14.793.954 | US$4.524.988 | 14.848.772 USDJ |
| 932 |  Callisto Network CLO | US$0,005734 | -1,07% | -13,21% | US$14.766.194 | US$28.932,36 | 2.575.109.612 CLO |
| 933 |  Mirrored Tesla mTSLA | US$1.102,07 | -1,81% | -0,07% | US$14.762.828 | US$615.553 | 13.395 mTSLA |
| 934 |  Ignis IGNIS | US$0,01926 | -4,92% | 0,65% | US$14.660.477 | US$382.007 | 761.143.950 IGNIS |
| 935 |  Morpheus Labs MITX | US$0,03112 | -3,38% | -9,90% | US$14.502.385 | US$163.459 | 465.999.999 MITX |
| 936 |  Infinitecoin IFC | US$0,0001597 | 4,72% | 16,70% | US$14.467.728 | US$1.642,99 | 90.595.753.019 IFC |
| 937 |  APY.Finance APY | US$0,2515 | -0,48% | -6,96% | US$14.371.237 | US$225.404 | 57.141.415 APY |
| 938 |  88mph MPH | US$34,39 | 20,29% | 18,49% | US$14.399.043 | US$487.692 | 418.754 MPH |
| 939 |  Ambrosus AMB | US$0,02537 | -3,42% | -13,21% | US$14.343.290 | US$180.888 | 565.466.916 AMB |
| 940 |  ETHPad ETHPAD | US$0,06996 | 2,44% | -4,47% | US$13.952.843 | US$708.534 | 199.427.405 ETHPAD |
| 941 |  Galatasaray Fan Token GAL | US$4,06 | 0,81% | -6,50% | US$14.234.537 | US$691.663 | 3.507.572 GAL |
| 942 |  Atletico De Madrid Fan Token ATM | US$6,82 | -1,81% | -4,46% | US$14.236.670 | US$3.298.156 | 2.086.980 ATM |
| 943 |  Tokamak Network TON | US$5,19 | -1,49% | -4,19% | US$14.161.719 | US$3.512.483 | 2.727.340 TON |
| 944 |  Oraichain Token ORAI | US$6,92 | -4,08% | 0,45% | US$14.141.633 | US$333.180 | 2.044.424 ORAI |
| 945 |  TrueChain TRUE | US$0,1779 | -3,81% | -0,71% | US$14.156.892 | US$8.356.261 | 79.575.543 TRUE |
| 946 |  Rangers Protocol RPG | US$19,10 | -3,52% | -11,96% | US$14.130.429 | US$401.892 | 739.896 RPG |
| 947 |  Arcblock ABT | US$0,1437 | 1,58% | -5,82% | US$14.157.380 | US$1.897.237 | 98.554.305 ABT |
| 948 |  Internxt INXT | US$12,55 | -6,53% | -32,16% | US$14.044.091 | US$343.773 | 1.119.294 INXT |
| 949 |  OAX OAX | US$0,1819 | -2,88% | -12,00% | US$14.011.339 | US$504.614 | 77.045.251 OAX |
| 950 |  Santos FC Fan Token SANTOS | US$3,08 | 0,40% | -14,02% | US$14.011.946 | US$7.637.089 | 4.550.000 SANTOS |
| 951 |  Dfyn Network DFYN | US$0,1903 | -4,05% | -14,11% | US$13.974.889 | US$1.091.932 | 73.434.396 DFYN |
| 952 |  NFTrade NFTD | US$0,8227 | -7,41% | 12,68% | US$13.918.110 | US$1.130.950 | 16.917.455 NFTD |
| 953 |  Gate GATE | US$0,02592 | -6,70% | -21,60% | US$13.913.660 | US$6.468,59 | 536.750.442 GATE |
| 954 |  Mirrored Amazon mAMZN | US$3.366,67 | -2,55% | -2,77% | US$13.796.706 | US$399.205 | 4.098 mAMZN |
| 955 |  MicroPets PETS | US$0,000002751 | -5,14% | 28,77% | US$13.774.954 | US$8.733.447 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.