Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Mint Club MINT | US$0,00002143 | -4,62% | -12,08% | US$21.877.372 | US$919.271 | 1.020.711.172.590 MINT |
| 806 |  #MetaHash MHC | US$0,007216 | -3,03% | 1,08% | US$21.690.655 | US$1.103.285 | 3.005.750.138 MHC |
| 807 |  HoDooi.com HOD | US$0,1069 | 0,75% | -3,89% | US$21.677.699 | US$1.471.563 | 202.785.121 HOD |
| 808 |  Mogul Productions STARS | US$0,07014 | -2,36% | -22,79% | US$21.509.541 | US$1.261.840 | 306.657.541 STARS |
| 809 |  ICHI ICHI | US$5,25 | 1,43% | 0,76% | US$21.498.977 | US$480.864 | 4.091.612 ICHI |
| 810 |  DeHub DEHUB | US$0,006616 | 0,02% | -8,87% | US$21.230.766 | US$391.522 | 3.209.104.227 DEHUB |
| 811 |  Observer OBSR | US$0,005286 | -0,29% | -12,39% | US$21.438.963 | US$365.144 | 4.055.575.610 OBSR |
| 812 |  Bankera BNK | US$0,0008611 | 5,08% | -6,64% | US$21.440.379 | US$335,13 | 24.898.912.108 BNK |
| 813 |  PulsePad PLSPAD | US$0,1287 | 1,87% | -0,48% | US$21.324.349 | US$1.095.973 | 165.717.873 PLSPAD |
| 814 |  Inter Milan Fan Token INTER | US$7,07 | 0,89% | -0,09% | US$21.219.374 | US$793.931 | 3.000.183 INTER |
| 815 |  0Chain ZCN | US$0,4375 | 18,12% | 11,26% | US$21.176.062 | US$1.106.180 | 48.400.982 ZCN |
| 816 |  StableXSwap STAX | US$1,54 | -0,34% | -11,07% | US$21.032.015 | US$369,16 | 13.646.645 STAX |
| 817 |  Muse MUSE | US$41,35 | 39,49% | 102,93% | US$21.029.320 | US$1.604.041 | 508.554 MUSE |
| 818 |  Decimated DIO | US$0,4448 | -5,67% | -8,23% | US$21.013.247 | US$1.646.857 | 47.238.733 DIO |
| 819 |  Opacity OPCT | US$0,2562 | 9,25% | -8,93% | US$20.612.769 | US$492.794 | 80.456.100 OPCT |
| 820 |  Only1 LIKE | US$0,2692 | -2,78% | -7,27% | US$20.942.727 | US$766.004 | 77.782.144 LIKE |
| 821 |  Niftyx Protocol SHROOM | US$0,4072 | 18,50% | 52,78% | US$20.923.017 | US$303.811 | 51.386.058 SHROOM |
| 822 |  Cardstack CARD | US$0,008823 | 13,40% | 10,20% | US$20.804.632 | US$243.172 | 2.357.982.917 CARD |
| 823 |  GET Protocol GET | US$1,82 | -4,09% | -11,60% | US$20.734.615 | US$150.720 | 11.388.258 GET |
| 824 |  Oxbull.tech OXB | US$2,73 | 2,94% | 8,16% | US$20.444.490 | US$279.792 | 7.501.504 OXB |
| 825 |  Zano ZANO | US$1,86 | 0,32% | -11,71% | US$20.377.106 | US$17.941,03 | 10.979.518 ZANO |
| 826 |  Etherisc DIP Token DIP | US$0,1056 | -3,65% | -1,15% | US$20.356.005 | US$48.048,81 | 192.854.114 DIP |
| 827 |  Umbrella Network UMB | US$0,2718 | -1,87% | -1,49% | US$20.131.735 | US$1.318.998 | 74.060.182 UMB |
| 828 |  Polychain Monsters PMON | US$5,91 | -1,20% | -9,14% | US$20.144.021 | US$956.928 | 3.410.185 PMON |
| 829 |  Sin City Metaverse SIN | US$0,2675 | 15,76% | -21,69% | US$19.874.668 | US$2.530.162 | 74.296.994 SIN |
| 830 |  Darwinia Network RING | US$0,03890 | -6,46% | -4,50% | US$20.037.982 | US$932.958 | 515.136.744 RING |
| 831 |  Polkamarkets POLK | US$0,4141 | 5,05% | -3,21% | US$20.042.479 | US$486.929 | 48.401.360 POLK |
| 832 |  Navcoin NAV | US$0,2750 | -3,90% | -16,47% | US$19.952.195 | US$291.171 | 72.565.841 NAV |
| 833 |  Belt Finance BELT | US$2,09 | -0,90% | -20,99% | US$20.001.134 | US$671.300 | 9.550.122 BELT |
| 834 |  Goldcoin GLC | US$0,4636 | -4,35% | 35,84% | US$20.251.785 | US$90.491,11 | 43.681.422 GLC |
| 835 |  suterusu SUTER | US$0,005150 | -2,98% | -13,72% | US$19.853.066 | US$348.231 | 3.855.040.000 SUTER |
| 836 |  Juggernaut JGN | US$0,5002 | 2,54% | -11,85% | US$19.788.053 | US$1.787.689 | 39.562.500 JGN |
| 837 |  Life Crypto LIFE | US$0,003738 | -13,78% | -13,39% | US$19.765.722 | US$1.408.416 | 5.287.406.670 LIFE |
| 838 |  Skey Network SKEY | US$0,1083 | -2,87% | -8,45% | US$19.663.926 | US$282.671 | 181.631.354 SKEY |
| 839 |  DIGG DIGG | US$38.993,98 | 2,01% | -7,99% | US$19.611.026 | US$76.692,58 | 503 DIGG |
| 840 |  Peercoin PPC | US$0,7185 | -0,70% | -13,80% | US$19.633.396 | US$91.518,73 | 27.325.047 PPC |
| 841 |  Xaya CHI | US$0,4029 | -0,09% | -8,78% | US$19.527.724 | US$51.372,16 | 48.462.895 CHI |
| 842 |  Router Protocol ROUTE | US$2,63 | -2,47% | -19,83% | US$19.387.432 | US$950.924 | 7.363.610 ROUTE |
| 843 |  Santiment Network Token SAN | US$0,3064 | -6,10% | -7,26% | US$19.391.170 | US$23.585,90 | 63.293.579 SAN |
| 844 |  BullPerks BLP | US$0,4911 | -1,03% | -1,91% | US$19.356.601 | US$1.127.286 | 39.415.114 BLP |
| 845 |  Bitball Treasure BTRS | US$42,85 | -0,09% | -0,79% | US$19.284.355 | US$183.413 | 450.000 BTRS |
| 846 |  Solrise Finance SLRS | US$0,3838 | -1,12% | -1,56% | US$18.930.648 | US$527.155 | 49.327.935 SLRS |
| 847 |  KCCPAD KCCPAD | US$0,1387 | -3,63% | 6,86% | US$18.886.355 | US$1.009.020 | 136.144.011 KCCPAD |
| 848 |  Valor Token VALOR | US$0,9448 | -14,31% | -26,76% | US$18.929.404 | US$4.227.214 | 20.036.000 VALOR |
| 849 |  Ariva ARV | US$0,0002994 | -1,46% | -16,11% | US$18.878.476 | US$17.253.750 | 63.060.505.902 ARV |
| 850 |  Poolz Finance POOLZ | US$6,19 | -9,36% | -19,05% | US$18.768.704 | US$1.705.345 | 3.032.359 POOLZ |
| 851 |  LBRY Credits LBC | US$0,03604 | -1,03% | -0,79% | US$18.777.797 | US$266.007 | 521.054.807 LBC |
| 852 |  MahaDAO MAHA | US$6,10 | -7,21% | -13,95% | US$18.757.354 | US$854.198 | 3.076.946 MAHA |
| 853 |  Particl PART | US$1,59 | -5,58% | -10,40% | US$18.752.304 | US$14.290,44 | 11.819.063 PART |
| 854 |  Nebulas NAS | US$0,3072 | -0,12% | -12,10% | US$18.678.083 | US$1.778.465 | 60.801.257 NAS |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.