Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  STARSHIP STARSHIP | US$0,7241 | 2,56% | -6,91% | US$13.691.104 | US$182.728 | 18.908.258 STARSHIP |
| 957 |  SafeMoon Inu SMI | US$0,00001366 | 0,90% | 22,13% | US$13.655.366 | US$197.987 | 1.000.000.000.000 SMI |
| 958 |  Aidos Kuneen ADK | US$0,5344 | -20,76% | 43,06% | US$13.359.108 | US$263.180 | 25.000.000 ADK |
| 959 |  JulSwap JULD | US$0,02289 | -1,86% | -5,40% | US$13.551.883 | US$609.579 | 592.160.035 JULD |
| 960 |  Project WITH WIKEN | US$0,01575 | -1,31% | -10,81% | US$13.434.150 | US$473.694 | 853.061.998 WIKEN |
| 961 |  Tranche Finance SLICE | US$0,6662 | -0,29% | -14,45% | US$13.324.723 | US$157.228 | 20.000.000 SLICE |
| 962 |  DuckDaoDime DDIM | US$12,91 | -4,55% | -13,35% | US$13.398.837 | US$327.045 | 1.037.793 DDIM |
| 963 |  Mirrored Alibaba mBABA | US$135,58 | 2,14% | 3,93% | US$13.265.654 | US$216.884 | 97.847 mBABA |
| 964 |  Kromatika KROM | US$0,1641 | 15,78% | 289,39% | US$13.176.232 | US$1.808.843 | 80.280.675 KROM |
| 965 |  DAFI Protocol DAFI | US$0,02564 | -1,22% | -0,62% | US$13.135.510 | US$385.258 | 512.364.949 DAFI |
| 966 |  Pacoca PACOCA | US$0,1333 | -0,01% | -13,80% | US$13.113.058 | US$585.032 | 98.377.076 PACOCA |
| 967 |  FREEdom Coin FREE | US$0,000001322 | -4,42% | -6,78% | US$13.136.941 | US$537.026 | 9.938.989.997.635 FREE |
| 968 |  Nitro Network NCASH | US$0,001772 | -4,50% | -6,55% | US$12.776.797 | US$127.174 | 7.209.317.639 NCASH |
| 969 |  Cryptocean CRON | US$1,59 | -5,22% | -6,40% | US$13.051.626 | US$222.143 | 8.199.052 CRON |
| 970 |  Pallapay PALLA | US$0,02542 | -2,91% | -7,45% | US$13.069.703 | US$451.193 | 514.129.818 PALLA |
| 971 |  Stakenet XSN | US$0,1045 | 11,20% | 1,20% | US$12.900.065 | US$30.373,26 | 123.399.644 XSN |
| 972 |  Agoras: Currency of Tau AGRS | US$0,7210 | -7,17% | -30,23% | US$12.977.751 | US$33.881,97 | 18.000.000 AGRS |
| 973 |  Raiden Network Token RDN | US$0,1941 | 0,94% | 1,21% | US$12.962.141 | US$237.295 | 66.793.931 RDN |
| 974 |  FIBOS FO | US$0,01200 | 1,98% | 2,16% | US$12.856.806 | US$469.456 | 1.071.593.128 FO |
| 975 |  MAPS MAPS | US$0,2978 | -3,32% | -13,57% | US$12.843.413 | US$368.171 | 43.129.692 MAPS |
| 976 |  Atomic Wallet Coin AWC | US$1,21 | 0,43% | -7,36% | US$12.831.765 | US$82.047,25 | 10.603.659 AWC |
| 977 |  Dexlab DXL | US$0,2449 | -18,68% | -12,16% | US$12.864.865 | US$353.730 | 52.526.786 DXL |
| 978 |  Databroker DTX | US$0,1512 | -7,06% | -18,00% | US$12.773.506 | US$67.557,39 | 84.462.572 DTX |
| 979 |  Mirrored Netflix mNFLX | US$583,59 | -3,07% | -6,77% | US$12.714.405 | US$589.881 | 21.787 mNFLX |
| 980 |  Mirrored United States Oil Fund mUSO | US$58,21 | 0,51% | 4,76% | US$12.586.238 | US$132.298 | 216.218 mUSO |
| 981 |  RioDeFi RFUEL | US$0,04274 | -3,47% | -5,14% | US$12.532.028 | US$9.098.592 | 293.200.838 RFUEL |
| 982 |  Trias Token (new) TRIAS | US$7,83 | -2,84% | -15,95% | US$12.533.934 | US$3.581.708 | 1.600.000 TRIAS |
| 983 |  OneLedger OLT | US$0,02767 | 1,61% | -14,72% | US$12.575.731 | US$241.855 | 454.459.428 OLT |
| 984 |  Wagerr WGR | US$0,05779 | 0,70% | 32,13% | US$12.526.130 | US$33.210,71 | 216.761.204 WGR |
| 985 |  Prism PRISM | US$0,02496 | 34,95% | -30,14% | US$12.349.203 | US$4.833.964 | 494.800.000 PRISM |
| 986 |  Geeq GEEQ | US$1,02 | -8,40% | -9,52% | US$12.360.682 | US$370.092 | 12.122.222 GEEQ |
| 988 |  ProBit Token PROB | US$0,2941 | -1,86% | -8,70% | US$12.350.674 | US$30.034,64 | 42.000.000 PROB |
| 989 |  DOGGY DOGGY | US$0,003044 | -1,90% | -5,51% | US$12.310.287 | US$485.801 | 4.044.666.217 DOGGY |
| 991 |  Shirtum SHI | US$0,1057 | -5,00% | -16,95% | US$12.261.578 | US$319.546 | 115.997.382 SHI |
| 992 |  mStable Governance Token: Meta (MTA) MTA | US$0,7031 | 4,35% | 3,92% | US$12.189.216 | US$2.844.041 | 17.336.544 MTA |
| 993 |  Stafi FIS | US$1,09 | -2,24% | -5,65% | US$12.198.405 | US$5.094.590 | 11.217.512 FIS |
| 994 |  Pundi X NEM NPXSXEM | US$0,0002762 | 15,85% | -3,96% | US$12.177.992 | US$9.257,14 | 44.086.428.753 NPXSXEM |
| 995 |  Monsta Infinite MONI | US$0,7913 | -1,47% | -17,45% | US$12.198.923 | US$2.228.901 | 15.415.421 MONI |
| 996 |  Lamden TAU | US$0,08510 | -9,89% | -26,33% | US$12.102.712 | US$830.876 | 142.215.728 TAU |
| 997 |  Innovation Blockchain Payment IBP | US$0,06431 | -0,27% | 37,02% | US$12.090.831 | US$523.246 | 188.009.206 IBP |
| 998 |  Don-key DON | US$0,3111 | -9,89% | -12,82% | US$12.026.317 | US$862.881 | 38.662.545 DON |
| 999 |  Metaverse ETP ETP | US$0,1511 | -1,08% | -2,07% | US$12.023.681 | US$13.032,53 | 79.551.127 ETP |
| 1000 |  Cashaa CAS | US$0,01464 | -3,12% | -11,09% | US$11.998.534 | US$84.005,08 | 819.528.005 CAS |
| 1001 |  Factom FCT | US$1,18 | -1,65% | -16,46% | US$12.028.009 | US$909,74 | 10.159.613 FCT |
| 1002 |  CoinPoker CHP | US$0,04362 | -7,94% | -9,45% | US$11.983.464 | US$7.562,29 | 274.720.612 CHP |
| 1003 |  Ispolink ISP | US$0,004685 | -2,36% | -6,58% | US$11.961.226 | US$3.510.003 | 2.552.961.493 ISP |
| 1004 |  AnRKey X $ANRX | US$0,1025 | -0,68% | -7,48% | US$11.855.711 | US$169.406 | 115.618.333 $ANRX |
| 1005 |  Signum SIGNA | US$0,005611 | -8,01% | -8,27% | US$11.955.758 | US$21.868,00 | 2.130.801.392 SIGNA |
| 1006 |  ZeroSwap ZEE | US$0,1884 | -2,62% | -19,47% | US$11.947.779 | US$760.327 | 63.429.102 ZEE |
| 1007 |  ExNetwork Token EXNT | US$0,1891 | -3,81% | -9,28% | US$11.920.177 | US$1.929,81 | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.