Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Growth DeFi GRO | US$17,43 | -29,69% | -24,55% | US$7.555.691 | US$343.412 | 433.577 GRO |
| 1160 |  Idle IDLE | US$2,09 | -12,92% | -11,34% | US$7.558.435 | US$119.976 | 3.615.589 IDLE |
| 1161 |  EasyFi EZ | US$2,98 | -2,57% | -11,53% | US$7.517.273 | US$334.053 | 2.524.834 EZ |
| 1162 |  Lympo LYM | US$0,009087 | -2,56% | -1,09% | US$7.511.648 | US$114.800 | 826.672.979 LYM |
| 1163 |  FNDZ FNDZ | US$0,5329 | -0,39% | -20,57% | US$7.446.892 | US$185.621 | 13.975.452 FNDZ |
| 1164 |  Bird.Money BIRD | US$78,55 | -7,51% | -16,37% | US$7.457.440 | US$164.801 | 94.942 BIRD |
| 1165 |  Gulden NLG | US$0,01338 | -0,63% | -5,49% | US$7.468.494 | US$9.445,82 | 558.188.066 NLG |
| 1166 |  1irstcoin FST | US$0,1876 | 20,76% | -8,82% | US$7.425.078 | US$19.269,57 | 39.575.121 FST |
| 1167 |  Graviton GTON | US$2,05 | -2,01% | -2,87% | US$7.438.369 | US$43.384,12 | 3.630.100 GTON |
| 1168 |  DeFiner FIN | US$0,1482 | 12,28% | 48,13% | US$7.393.560 | US$523.937 | 49.881.256 FIN |
| 1169 |  Global Coin Research GCR | US$1,85 | 10,26% | 7,65% | US$7.395.356 | US$16.708,27 | 4.000.000 GCR |
| 1170 |  Litecoin Cash LCC | US$0,009495 | -1,18% | -6,36% | US$7.104.794 | US$3.040,14 | 748.235.012 LCC |
| 1171 |  Chronicle XNL | US$0,3810 | -0,28% | -0,47% | US$7.344.266 | US$1.068.411 | 19.276.667 XNL |
| 1172 |  Diamond DMD | US$2,01 | -1,18% | -9,03% | US$7.343.266 | US$18.110,62 | 3.655.718 DMD |
| 1173 |  Warena RENA | US$1,07 | 4,27% | -19,90% | US$7.315.796 | US$1.179.388 | 6.862.242 RENA |
| 1174 |  Equalizer EQZ | US$0,2033 | -4,77% | -12,99% | US$7.309.782 | US$185.706 | 35.950.000 EQZ |
| 1175 |  1-UP Platform 1-UP | US$0,1279 | -7,41% | 8,76% | US$7.311.985 | US$71.116,99 | 57.170.994 1-UP |
| 1176 |  Bone ShibaSwap BONE | US$1,05 | 0,49% | -34,36% | US$7.337.043 | US$4.426.287 | 6.975.300 BONE |
| 1177 |  DOSE DOSE | US$0,1434 | -9,14% | -15,14% | US$7.266.240 | US$1.334.653 | 50.671.417 DOSE |
| 1178 |  Viberate VIB | US$0,03653 | 0,13% | -9,65% | US$7.189.394 | US$725.373 | 196.825.000 VIB |
| 1179 |  Basid Coin BASID | US$0,008454 | -0,71% | 3,19% | US$7.214.280 | US$865.977 | 853.336.186 BASID |
| 1180 |  Project TXA TXA | US$2,80 | -0,86% | -5,48% | US$7.203.568 | US$52.053,92 | 2.568.630 TXA |
| 1181 |  ThreeFold TFT | US$0,08877 | -5,42% | 55,80% | US$7.206.686 | US$275.889 | 81.181.457 TFT |
| 1182 |  LaunchZone LZ | US$3,06 | -8,86% | -11,32% | US$7.183.460 | US$261.012 | 2.349.927 LZ |
| 1183 |  Duck DAO (DLP Duck Token) DUCK | US$0,2288 | -0,02% | -10,99% | US$7.166.457 | US$68.346,92 | 31.319.195 DUCK |
| 1184 |  NearPad PAD | US$1,62 | -12,20% | -30,49% | US$7.146.474 | US$948.997 | 4.403.309 PAD |
| 1185 |  Olyseum OLY | US$0,005701 | -7,88% | -30,66% | US$7.106.399 | US$20.808,37 | 1.246.493.245 OLY |
| 1186 |  WOWswap WOW | US$13,08 | -2,21% | -20,43% | US$7.105.105 | US$303.985 | 542.996 WOW |
| 1187 |  High Performance Blockchain HPB | US$0,09731 | -8,08% | -7,85% | US$7.110.292 | US$501.726 | 73.069.950 HPB |
| 1188 |  QLC Chain QLC | US$0,02935 | -1,12% | -15,91% | US$7.043.378 | US$116.998 | 240.000.000 QLC |
| 1189 |  Nafter NAFT | US$0,01398 | 1,32% | 7,67% | US$6.991.593 | US$1.963.616 | 500.000.000 NAFT |
| 1190 |  BSC Station BSCS | US$0,1901 | -1,04% | -0,09% | US$7.014.661 | US$866.653 | 36.903.908 BSCS |
| 1191 |  XY Finance XY | US$1,53 | 11,23% | -14,62% | US$6.941.270 | US$245.815 | 4.544.803 XY |
| 1192 |  Sakura SKU | US$0,1298 | -2,31% | 1,83% | US$6.880.884 | US$269.018 | 53.000.000 SKU |
| 1193 |  Realio Network RIO | US$1,04 | -1,85% | -11,66% | US$6.835.875 | US$184.962 | 6.568.515 RIO |
| 1194 |  Matrix AI Network MAN | US$0,03162 | -0,24% | -17,63% | US$6.776.372 | US$519.278 | 214.302.042 MAN |
| 1195 |  OIN Finance OIN | US$0,2065 | 0,97% | -14,29% | US$6.803.893 | US$241.626 | 32.950.759 OIN |
| 1196 |  Tokoin TOKO | US$0,03800 | 0,40% | 18,49% | US$6.789.985 | US$1.023.396 | 178.664.008 TOKO |
| 1197 |  Primecoin XPM | US$0,1735 | 76,17% | -14,30% | US$6.785.668 | US$253.413 | 39.108.914 XPM |
| 1198 |  Decentr DEC | US$0,06771 | -9,93% | -0,67% | US$6.755.749 | US$267.231 | 99.768.535 DEC |
| 1199 |  Carboncoin CARBON | US$0,0004316 | -0,94% | -8,53% | US$6.643.340 | - | 15.392.022.544 CARBON |
| 1200 |  Hyve HYVE | US$0,2583 | -3,27% | -13,56% | US$6.624.084 | US$316.908 | 25.646.075 HYVE |
| 1201 |  Oddz ODDZ | US$0,1808 | -2,75% | -12,52% | US$6.568.340 | US$377.738 | 36.334.284 ODDZ |
| 1202 |  The Crypto Prophecies TCP | US$0,07061 | -2,53% | -8,50% | US$6.541.657 | US$327.939 | 92.647.964 TCP |
| 1203 |  Fenerbahçe Token FB | US$2,99 | 1,44% | -5,74% | US$6.511.380 | US$451.123 | 2.180.000 FB |
| 1204 |  Polker PKR | US$0,09294 | -4,84% | -12,25% | US$6.451.183 | US$1.207.720 | 69.415.202 PKR |
| 1205 |  StakeCubeCoin SCC | US$0,7073 | -1,77% | -10,62% | US$6.424.564 | US$14.796,37 | 9.083.318 SCC |
| 1206 |  VelasPad VLXPAD | US$0,4801 | 8,56% | 26,24% | US$6.390.471 | US$2.033.243 | 13.309.447 VLXPAD |
| 1207 |  ERC20 ERC20 | US$0,01824 | -30,47% | -37,13% | US$20.580.853 | US$152.927 | 1.128.632.512 ERC20 |
| 1208 |  SaTT SATT | US$0,001971 | -2,25% | -13,48% | US$6.396.625 | US$100.063 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.