Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Monolith TKN | US$0,1906 | -15,25% | -20,86% | US$6.376.673 | - | 33.459.551 TKN |
| 1210 |  Beyond Protocol BP | US$0,7411 | -33,39% | -90,26% | US$5.504.475 | US$539.101 | 7.427.778 BP |
| 1211 |  BHPCoin BHP | US$0,3175 | -5,01% | -20,44% | US$6.405.782 | US$25.202,90 | 20.177.578 BHP |
| 1212 |  Polytrade TRADE | US$0,7958 | 15,42% | 17,58% | US$6.272.303 | US$2.132.827 | 7.881.772 TRADE |
| 1213 |  ACENT ACE | US$0,05132 | -6,89% | -21,32% | US$6.186.688 | US$860.395 | 120.562.902 ACE |
| 1214 |  Unido EP UDO | US$0,1187 | -1,84% | -5,17% | US$6.157.229 | US$988.626 | 51.890.124 UDO |
| 1215 |  Arsenal Fan Token AFC | US$3,04 | 1,16% | -7,37% | US$6.089.320 | US$410.941 | 2.003.867 AFC |
| 1216 |  AXIS Token AXIS | US$0,01916 | -6,34% | -6,87% | US$6.137.945 | US$115.247 | 320.306.188 AXIS |
| 1217 |  Blocknet BLOCK | US$0,7289 | -4,26% | -7,05% | US$6.079.212 | US$45.623,23 | 8.339.796 BLOCK |
| 1218 |  NFT Index NFTI | US$2.747,52 | -3,50% | -16,68% | US$6.127.437 | US$1.649,92 | 2.230 NFTI |
| 1219 |  Opium OPIUM | US$1,46 | -4,26% | -4,77% | US$6.069.866 | US$78.491,76 | 4.161.204 OPIUM |
| 1220 |  Wownero WOW | US$0,1161 | -0,19% | -10,85% | US$6.043.092 | US$13.166,06 | 52.049.447 WOW |
| 1221 |  Bitcoin Private BTCP | US$1,26 | -12,31% | -17,41% | US$6.035.621 | US$321,06 | 4.785.761 BTCP |
| 1222 |  Newton NEW | US$0,0002915 | 1,82% | 6,34% | US$5.995.845 | US$268.989 | 20.571.994.592 NEW |
| 1223 |  BlockBank BBANK | US$0,07423 | -6,68% | -14,07% | US$6.008.781 | US$476.167 | 80.947.318 BBANK |
| 1224 |  Tixl TXL | US$0,08921 | -7,00% | -28,78% | US$5.983.242 | US$114.971 | 67.070.793 TXL |
| 1225 |  HorusPay HORUS | US$0,006837 | -3,72% | -7,96% | US$5.967.591 | - | 872.861.114 HORUS |
| 1226 |  SwftCoin SWFTC | US$0,001487 | -3,01% | 4,28% | US$5.956.274 | US$2.351.066 | 4.004.999.999 SWFTC |
| 1227 |  Mobilian Coin MBN | US$0,04187 | 0,67% | -1,57% | US$5.923.815 | US$839.945 | 141.494.300 MBN |
| 1228 |  Idena IDNA | US$0,1048 | -0,20% | -10,68% | US$5.831.720 | US$355.369 | 55.669.922 IDNA |
| 1229 |  Raze Network RAZE | US$0,08846 | -5,68% | -7,28% | US$5.860.773 | US$1.512.916 | 66.253.410 RAZE |
| 1230 |  Jobchain JOB | US$0,0006747 | 7,34% | 19,62% | US$5.829.701 | US$6.678,88 | 8.640.348.141 JOB |
| 1231 |  Legend of Fantasy War LFW | US$0,8007 | 0,84% | 24,39% | US$5.783.992 | US$567.166 | 7.223.300 LFW |
| 1232 |  Kalmar KALM | US$1,41 | -9,08% | -11,79% | US$5.753.055 | US$36.294,87 | 4.094.208 KALM |
| 1234 |  CoverCompared CVR | US$0,08691 | 14,72% | 35,52% | US$5.737.068 | US$92.099,71 | 66.012.027 CVR |
| 1235 |  QuadrantProtocol EQUAD | US$0,01378 | 3,59% | 18,53% | US$5.726.142 | US$68.394,08 | 415.437.335 EQUAD |
| 1236 |  AAX Token AAB | US$0,7615 | -1,39% | -16,76% | US$5.711.619 | US$1.064.668 | 7.500.005 AAB |
| 1237 |  Achain ACT | US$0,005686 | 7,02% | 8,57% | US$5.685.898 | US$456.287 | 999.999.998 ACT |
| 1238 |  Einsteinium EMC2 | US$0,02503 | -8,80% | -17,10% | US$5.563.783 | US$39.767,02 | 222.254.936 EMC2 |
| 1239 |  Onooks OOKS | US$0,5148 | -34,36% | -17,14% | US$5.625.549 | US$350.351 | 10.927.955 OOKS |
| 1240 |  PieDAO DOUGH v2 DOUGH | US$0,3789 | -5,52% | -12,37% | US$5.600.709 | US$324.929 | 14.782.646 DOUGH |
| 1241 |  AcknoLedger ACK | US$0,3525 | -6,65% | -12,33% | US$5.603.417 | US$270.069 | 15.896.237 ACK |
| 1242 |  Hakka.Finance HAKKA | US$0,01658 | -0,57% | -3,02% | US$5.625.943 | US$316.332 | 339.292.678 HAKKA |
| 1243 |  Ripio Credit Network RCN | US$0,01070 | -4,81% | -4,93% | US$5.437.914 | US$34.401,60 | 508.404.746 RCN |
| 1244 |  Hiveterminal Token HVN | US$0,01117 | -8,13% | -20,61% | US$5.585.455 | US$7.903,26 | 500.000.000 HVN |
| 1245 |  EvidenZ BCDT | US$0,1447 | 1,51% | -7,81% | US$5.582.530 | US$21.554,28 | 38.588.816 BCDT |
| 1246 |  LOCGame LOCG | US$0,1114 | -3,14% | -11,67% | US$5.592.908 | US$126.765 | 50.209.206 LOCG |
| 1247 |  PolkaWar PWAR | US$0,2162 | -6,61% | -21,36% | US$5.528.190 | US$1.020.358 | 25.572.168 PWAR |
| 1248 |  Plant Vs Undead PVU | US$0,1258 | -1,03% | -45,80% | US$5.520.463 | US$703.537 | 43.869.828 PVU |
| 1249 |  EUNO EUNO | US$0,0008632 | -0,94% | -8,53% | US$5.541.417 | US$7.203,60 | 6.419.483.605 EUNO |
| 1250 |  DeepOnion ONION | US$0,2552 | 38,62% | 30,09% | US$5.771.704 | US$5.304,35 | 22.619.245 ONION |
| 1251 |  Cyclone Protocol CYC | US$234,27 | -1,05% | -8,83% | US$5.525.530 | US$129.272 | 23.586 CYC |
| 1252 |  OG Fan Token OG | US$4,34 | -1,73% | -7,79% | US$5.526.527 | US$6.784.362 | 1.274.535 OG |
| 1253 |  ColossusXT COLX | US$0,0004316 | -0,94% | -8,53% | US$5.495.403 | US$26,63 | 12.732.356.945 COLX |
| 1254 |  Monavale MONA | US$583,36 | -5,44% | -19,71% | US$5.460.446 | US$51.788,16 | 9.360 MONA |
| 1255 |  Big Data Protocol BDP | US$0,1443 | -2,90% | 10,32% | US$5.449.973 | US$3.541.493 | 37.776.856 BDP |
| 1256 |  Autonio NIOX | US$0,05639 | -3,41% | -0,80% | US$5.325.157 | US$179.162 | 94.440.196 NIOX |
| 1257 |  Impossible Finance IF | US$0,9070 | -11,57% | -17,33% | US$5.442.346 | US$63.372,96 | 6.000.661 IF |
| 1258 |  CACHE Gold CGT | US$58,44 | 1,07% | -0,31% | US$5.441.654 | US$233.441 | 93.122 CGT |
| 1259 |  Crypton CRP | US$0,9672 | -8,21% | -18,64% | US$5.400.567 | US$28.146,41 | 5.583.484 CRP |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.