Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Gridcoin GRC | US$0,008381 | -9,25% | -11,34% | US$3.363.582 | US$14.034,28 | 401.316.319 GRC |
| 1411 |  TurtleCoin TRTL | US$0,00002824 | 3,87% | -4,37% | US$3.367.206 | US$103.404 | 119.232.538.414 TRTL |
| 1412 |  S4FE S4F | US$0,003725 | -1,64% | -10,49% | US$3.335.322 | US$92.016,14 | 895.310.762 S4F |
| 1413 |  Bistroo BIST | US$0,07589 | -8,34% | -9,50% | US$3.305.954 | US$52.397,84 | 43.565.302 BIST |
| 1414 |  Step Hero HERO | US$0,2609 | 0,32% | -30,79% | US$3.379.117 | US$710.007 | 12.951.109 HERO |
| 1415 |  VINchain VIN | US$0,005709 | 11,23% | 9,93% | US$3.368.769 | US$261.718 | 590.108.901 VIN |
| 1416 |  CropperFinance CRP | US$0,1152 | -4,87% | -3,18% | US$3.241.944 | US$2.452.454 | 28.131.000 CRP |
| 1417 |  SAFE DEAL SFD | US$2,80 | -2,54% | 4,53% | US$3.217.347 | US$291.455 | 1.149.469 SFD |
| 1418 |  All Sports SOC | US$0,002110 | -8,49% | 36,87% | US$3.164.986 | US$663.341 | 1.500.000.000 SOC |
| 1419 |  HitChain HIT | US$0,00005220 | 0,75% | -2,91% | US$3.207.319 | US$46.546,59 | 61.440.000.000 HIT |
| 1420 |  CRD Network CRD | US$0,003200 | -3,81% | -13,59% | US$3.199.763 | - | 1.000.000.000 CRD |
| 1421 |  Tycoon TYC | US$0,04065 | -0,30% | -7,59% | US$3.203.491 | US$229.632 | 78.815.560 TYC |
| 1422 |  PhoenixDAO PHNX | US$0,04822 | -2,80% | -16,43% | US$3.203.480 | US$51.860,84 | 66.429.104 PHNX |
| 1423 |  Spectre.ai Utility Token SXUT | US$0,1295 | 237,72% | 96,00% | US$3.176.155 | US$282,13 | 24.529.558 SXUT |
| 1424 |  Conceal CCX | US$0,2703 | -1,18% | -14,10% | US$3.168.412 | US$16.985,77 | 11.723.723 CCX |
| 1425 |  Swarm Markets SMT | US$0,09631 | -7,29% | -20,36% | US$3.156.040 | US$3.869,60 | 32.769.650 SMT |
| 1426 |  Isiklar Coin ISIKC | US$0,7629 | 0,30% | -18,51% | US$3.146.783 | US$614.030 | 4.124.805 ISIKC |
| 1427 |  TrumpCoin TRUMP | US$0,4683 | 14,53% | 70,82% | US$3.092.524 | US$27.366,92 | 6.604.387 TRUMP |
| 1428 |  SunContract SNC | US$0,02548 | -2,10% | 3,79% | US$3.126.972 | US$224.984 | 122.707.503 SNC |
| 1429 |  Verso VSO | US$0,06813 | 0,28% | -11,76% | US$3.121.994 | US$109.929 | 45.824.242 VSO |
| 1430 |  FYDcoin FYD | US$0,005453 | 4,30% | -3,57% | US$3.114.958 | US$51.397,82 | 571.224.744 FYD |
| 1431 |  1World 1WO | US$0,08330 | 2,24% | -7,09% | US$3.100.402 | US$7.001,20 | 37.219.453 1WO |
| 1432 |  Cryptonovae YAE | US$0,06094 | 4,39% | -0,53% | US$2.778.906 | US$53.449,63 | 45.598.935 YAE |
| 1433 |  BitcoinZ BTCZ | US$0,0002888 | 2,38% | -10,39% | US$3.099.242 | US$846.116 | 10.732.677.384 BTCZ |
| 1434 |  SmartCredit Token SMARTCREDIT | US$2,29 | -0,79% | -5,63% | US$3.094.259 | US$58.034,08 | 1.350.243 SMARTCREDIT |
| 1435 |  PANTHEON X XPN | US$0,004603 | 5,55% | 14,26% | US$3.133.695 | US$12.057.475 | 680.786.427 XPN |
| 1436 |  Feathercoin FTC | US$0,01307 | 2,24% | 2,55% | US$3.091.329 | US$1.885,71 | 236.600.238 FTC |
| 1437 |  Aeon AEON | US$0,1946 | -10,93% | 12,44% | US$3.080.650 | US$1.039,46 | 15.831.459 AEON |
| 1438 |  Waterfall DeFi WTF | US$0,7694 | -0,97% | -2,99% | US$3.029.312 | US$113.630 | 3.937.370 WTF |
| 1439 |  SHIBAVAX SHIBX | US$0,0003112 | -1,77% | -3,29% | US$3.045.864 | US$1.046,98 | 9.787.969.900 SHIBX |
| 1440 |  Centaur CNTR | US$0,001112 | 0,41% | -7,63% | US$2.968.702 | US$676.988 | 2.670.375.000 CNTR |
| 1441 |  Lanceria LANC | US$0,01124 | 1,28% | -0,26% | US$3.026.119 | US$64.483,72 | 269.152.549 LANC |
| 1442 |  Vexanium VEX | US$0,004103 | -3,84% | -7,02% | US$3.010.252 | US$466.751 | 733.642.279 VEX |
| 1443 |  Yield Optimization Platform & Protocol YOP | US$0,2998 | 17,34% | 19,48% | US$3.010.017 | US$2.057.136 | 10.039.116 YOP |
| 1444 |  Unicly Mystic Axies Collection UAXIE | US$0,3000 | -3,04% | -32,71% | US$3.000.179 | US$8.704,30 | 10.000.000 UAXIE |
| 1445 |  OceanEx Token OCE | US$0,001680 | 0,72% | 24,72% | US$3.003.715 | US$17.191,85 | 1.788.038.022 OCE |
| 1446 |  Valencia CF Fan Token VCF | US$1,51 | -3,66% | -19,92% | US$2.975.803 | US$304.868 | 1.975.024 VCF |
| 1447 |  Integral ITGR | US$0,1408 | -1,05% | 10,52% | US$2.977.196 | US$779.882 | 21.139.074 ITGR |
| 1448 |  Carbon CRBN | US$0,09351 | -6,04% | -11,99% | US$2.975.867 | US$139.358 | 31.822.784 CRBN |
| 1449 |  Curio Governance CGT | US$0,2399 | 5,33% | -13,85% | US$2.972.821 | US$25.487,14 | 12.389.859 CGT |
| 1450 |  Ares Protocol ARES | US$0,01279 | -9,11% | 27,64% | US$2.956.615 | US$1.984.044 | 231.179.222 ARES |
| 1451 |  UnMarshal MARSH | US$0,4182 | -6,90% | -18,81% | US$2.967.707 | US$519.491 | 7.096.098 MARSH |
| 1452 |  Public Index Network PIN | US$0,01942 | -3,09% | -12,43% | US$2.959.025 | US$4.684,03 | 152.351.008 PIN |
| 1453 |  Garlicoin GRLC | US$0,04474 | 9,94% | 10,08% | US$2.933.530 | US$16.193,28 | 65.570.944 GRLC |
| 1454 |  IoT Chain ITC | US$0,03427 | -2,89% | -14,23% | US$2.989.021 | US$222.035 | 87.214.657 ITC |
| 1455 |  Polkalokr LKR | US$0,1134 | -2,48% | -8,40% | US$2.906.885 | US$146.941 | 25.628.273 LKR |
| 1456 |  xSuter XSUTER | US$145,20 | -2,79% | -11,99% | US$2.903.967 | US$198.796 | 20.000 XSUTER |
| 1457 |  VIDY VIDY | US$0,0002973 | 6,94% | 5,10% | US$2.939.613 | US$426.132 | 9.888.864.266 VIDY |
| 1458 |  AXPR AXPR | US$0,01025 | 3,58% | -3,21% | US$2.866.651 | US$174.554 | 279.674.001 AXPR |
| 1459 |  PowerTrade Fuel PTF | US$0,1214 | -3,57% | -16,66% | US$2.829.009 | US$154.325 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.