Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Time New Bank TNB | US$0,0006992 | -2,36% | -12,55% | US$2.847.569 | US$109.968 | 4.072.568.444 TNB |
| 1461 |  Rune RUNE | US$209,45 | 9,25% | 28,19% | US$2.831.116 | US$34.334,13 | 13.517 RUNE |
| 1462 |  Elamachain ELAMA | US$0,003285 | 4,71% | -11,47% | US$2.851.408 | US$518.298 | 868.102.533 ELAMA |
| 1463 |  BOOM BOOM | US$0,003649 | -0,13% | 0,48% | US$2.839.040 | US$19.680,83 | 778.093.637 BOOM |
| 1464 |  UniMex Network UMX | US$0,3426 | -13,61% | -7,62% | US$2.601.997 | US$56.450,99 | 7.595.759 UMX |
| 1465 |  AGA Token AGA | US$0,2599 | -3,81% | -8,45% | US$2.816.732 | - | 10.837.920 AGA |
| 1466 |  AtromG8 AG8 | US$0,06673 | -15,01% | -17,60% | US$2.802.825 | US$60.084,26 | 42.000.000 AG8 |
| 1467 |  TrueFeedBack TFBX | US$0,001166 | -5,89% | -16,91% | US$2.749.259 | US$33.858,14 | 2.357.575.088 TFBX |
| 1468 |  Lendingblock LND | US$0,003525 | -4,73% | 0,00% | US$2.785.432 | US$71.882,32 | 790.097.391 LND |
| 1469 |  ODIN PROTOCOL ODIN | US$0,1580 | 0,77% | 0,30% | US$2.760.849 | US$29.795,82 | 17.468.925 ODIN |
| 1470 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,77 | -0,79% | 4,54% | US$2.770.158 | US$54,09 | 1.000.000 TREAT |
| 1471 |  TransferCoin TX | US$0,3315 | -0,94% | -42,89% | US$2.750.068 | - | 8.296.433 TX |
| 1472 |  QuickX Protocol QCX | US$0,005494 | 3,90% | -25,55% | US$2.741.739 | US$30.025,09 | 499.007.299 QCX |
| 1473 |  Essentia ESS | US$0,001928 | -3,35% | 2,66% | US$2.736.685 | US$88.089,42 | 1.419.218.032 ESS |
| 1474 |  Shadows DOWS | US$0,1030 | -13,71% | 3,77% | US$2.730.663 | US$168.360 | 26.500.000 DOWS |
| 1475 |  Lightning Bitcoin LBTC | US$0,7066 | 0,02% | -0,85% | US$2.728.135 | US$201.414 | 3.860.808 LBTC |
| 1476 |  Unitrade TRADE | US$0,09535 | -5,16% | -13,58% | US$2.713.539 | US$198.335 | 28.457.237 TRADE |
| 1477 |  NextDAO NAX | US$0,001218 | -4,76% | 0,55% | US$2.683.531 | US$205.343 | 2.202.797.408 NAX |
| 1478 |  TouchCon TOC | US$0,01692 | -4,68% | 122,11% | US$2.680.307 | US$54.034,57 | 158.400.100 TOC |
| 1479 |  Fractal FCL | US$0,1609 | 7,83% | 12,02% | US$2.669.687 | US$493.377 | 16.595.271 FCL |
| 1480 |  SIMP Token SIMP | US$0,000007797 | -10,49% | -16,58% | US$2.679.020 | US$182.181 | 343.598.389.290 SIMP |
| 1481 |  Fatcoin FAT | US$0,02493 | -12,30% | -2,24% | US$2.684.338 | US$1.144.424 | 107.655.308 FAT |
| 1482 |  Bholdus BHO | US$0,005810 | -10,54% | -35,18% | US$2.637.874 | US$690.610 | 454.000.000 BHO |
| 1483 |  PlayFuel PLF | US$0,005392 | -0,21% | -8,64% | US$2.696.211 | US$865.797 | 500.000.000 PLF |
| 1484 |  My Master War MAT | US$0,3362 | -4,16% | -33,96% | US$2.662.592 | US$597.409 | 7.919.989 MAT |
| 1485 |  MakiSwap MAKI | US$0,03807 | -4,96% | -18,85% | US$2.625.601 | US$154.527 | 68.971.718 MAKI |
| 1486 |  EOSDT EOSDT | US$0,9950 | 3,53% | 4,32% | US$2.629.169 | US$37,95 | 2.642.505 EOSDT |
| 1487 |  Kaby Arena KABY | US$0,01583 | -2,29% | -10,29% | US$2.628.182 | US$582.750 | 166.008.805 KABY |
| 1488 |  Kineko KKO | US$0,2808 | -8,42% | 10,75% | US$2.620.838 | US$34.998,77 | 9.334.291 KKO |
| 1489 |  XP NETWORK XPNET | US$0,01987 | -4,01% | -39,97% | US$2.620.784 | US$241.786 | 131.870.792 XPNET |
| 1490 |  Emercoin EMC | US$0,05378 | -3,93% | -8,42% | US$2.616.548 | US$16.268,80 | 48.649.798 EMC |
| 1491 |  TradeStars TSX | US$0,1911 | -7,61% | -22,47% | US$2.588.977 | US$150.308 | 13.548.646 TSX |
| 1492 |  SmartMesh SMT | US$0,001934 | -2,79% | 4,74% | US$2.592.007 | US$23.739,23 | 1.340.519.343 SMT |
| 1493 |  Elpis Battle EBA | US$0,1150 | -1,31% | -19,91% | US$2.548.803 | US$93.994,45 | 22.172.718 EBA |
| 1494 |  CryptoZoon ZOON | US$0,003319 | -3,79% | -25,27% | US$2.557.943 | US$6.284.195 | 770.717.385 ZOON |
| 1495 |  Sumokoin SUMO | US$0,06246 | -4,93% | -9,83% | US$2.551.511 | US$26.138,80 | 40.852.808 SUMO |
| 1496 |  Digitex DGTX | US$0,002715 | 0,20% | -7,28% | US$2.527.620 | US$558.635 | 931.035.715 DGTX |
| 1497 |  X-CASH XCASH | US$0,00003966 | -2,81% | -14,85% | US$2.491.312 | US$151.435 | 62.820.378.619 XCASH |
| 1498 |  Inex Project INEX | US$0,0002329 | -1,15% | -8,49% | US$2.536.245 | - | 10.890.000.000 INEX |
| 1499 |  Soldex SOLX | US$0,05731 | -4,17% | -21,08% | US$2.486.060 | US$1.232.362 | 43.378.258 SOLX |
| 1500 |  Tidal Finance TIDAL | US$0,002911 | -15,67% | -22,83% | US$2.519.075 | US$1.190.197 | 865.226.229 TIDAL |
| 1501 |  Vabble VAB | US$0,01088 | 9,84% | 28,71% | US$2.505.825 | US$173.703 | 230.404.377 VAB |
| 1502 |  Wicrypt WNT | US$0,08930 | -19,53% | 11,50% | US$2.413.787 | US$110.464 | 27.028.680 WNT |
| 1503 |  RealTract RET | US$0,0002329 | -1,15% | -8,49% | US$2.468.705 | - | 10.600.000.000 RET |
| 1504 |  STATERA STA | US$0,03078 | 11,90% | -27,53% | US$2.459.196 | US$124.093 | 79.889.824 STA |
| 1505 |  Seele-N SEELE | US$0,003540 | -1,40% | 66,79% | US$2.476.600 | US$209.730 | 699.592.066 SEELE |
| 1506 |  MIR COIN MIR | US$0,003122 | -1,21% | -9,34% | US$2.436.814 | US$41.339,01 | 780.627.481 MIR |
| 1507 |  Coldstack CLS | US$1,63 | 3,58% | -6,04% | US$2.457.177 | US$254.297 | 1.504.975 CLS |
| 1508 |  Eminer EM | US$0,001673 | -6,51% | -78,05% | US$2.433.647 | US$482.946 | 1.454.500.099 EM |
| 1509 |  Dimecoin DIME | US$0,000005072 | 9,03% | -7,47% | US$2.426.229 | US$644,41 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.