Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Ditto DITTO | US$0,7174 | -7,00% | -21,83% | US$1.843.912 | US$24.543,93 | 2.570.142 DITTO |
| 1611 |  DAOstack GEN | US$0,03763 | 2,40% | -30,33% | US$1.844.810 | US$195.236 | 49.029.095 GEN |
| 1612 |  Virtue Poker VPP | US$0,1283 | -0,90% | -7,23% | US$1.861.574 | US$655.349 | 14.504.255 VPP |
| 1613 |  TERA TERA | US$0,002182 | 13,21% | 5,16% | US$1.843.190 | US$109.237 | 844.711.128 TERA |
| 1614 |  AICHAIN AIT | US$0,003416 | 1,29% | -6,85% | US$1.827.903 | - | 535.067.071 AIT |
| 1615 |  Mind Music MND | US$0,000000003652 | -1,08% | 13,67% | US$1.819.473 | US$21.741,49 | 498.189.654.056.301 MND |
| 1616 |  Corra.Finance CORA | US$1,21 | -5,39% | -2,72% | US$1.811.904 | US$35.087,42 | 1.500.000 CORA |
| 1617 |  MediShares MDS | US$0,001390 | -7,24% | 4,84% | US$1.820.753 | US$40.512,65 | 1.310.099.624 MDS |
| 1618 |  MeDIA eYe EYE | US$0,01924 | 2,53% | -4,90% | US$1.788.793 | US$144.388 | 92.990.540 EYE |
| 1619 |  Cajutel CAJ | US$1,32 | 101,97% | -16,72% | US$1.791.031 | - | 1.352.389 CAJ |
| 1620 |  Smaugs NFT SMG | US$0,05088 | 5,55% | -23,39% | US$1.780.916 | US$98.268,61 | 35.000.000 SMG |
| 1621 |  xRhodium XRC | US$1,42 | -0,94% | -66,46% | US$1.779.840 | - | 1.249.615 XRC |
| 1622 |  SnowSwap SNOW | US$4,00 | -3,36% | -15,26% | US$1.767.225 | US$16.343,25 | 441.944 SNOW |
| 1623 |  PRCY Coin PRCY | US$0,2080 | -2,58% | -8,19% | US$1.763.909 | US$199.381 | 8.479.255 PRCY |
| 1624 |  Omni OMNI | US$3,14 | 0,02% | 2,06% | US$1.766.944 | US$368,32 | 562.990 OMNI |
| 1625 |  ODUWA OWC | US$0,4186 | 0,48% | -4,80% | US$1.753.387 | US$20.579,14 | 4.188.884 OWC |
| 1626 |  DigitalNote XDN | US$0,0002200 | 0,01% | -4,42% | US$1.745.438 | US$8.893,21 | 7.932.259.188 XDN |
| 1627 |  adbank ADB | US$0,001969 | 1,95% | 2,78% | US$1.743.068 | US$243.745 | 885.253.887 ADB |
| 1628 |  Jupiter JUP | US$0,01369 | -2,67% | 83,64% | US$1.737.119 | US$1.625.699 | 126.928.767 JUP |
| 1629 |  BitcoinHD BHD | US$0,2868 | -1,71% | -2,70% | US$1.744.546 | US$541.230 | 6.083.016 BHD |
| 1630 |  Denarius D | US$0,2259 | -1,79% | -2,75% | US$1.739.125 | US$2,58 | 7.698.035 D |
| 1631 |  Medicalchain MTN | US$0,005412 | -13,13% | 8,24% | US$1.736.993 | US$41.115,00 | 320.948.761 MTN |
| 1632 |  EarnX EARNX | US$0,0000002508 | 1,41% | -11,29% | US$1.737.165 | US$6.728,36 | 6.927.785.219.952 EARNX |
| 1633 |  Golff GOF | US$0,1735 | 0,49% | 10,00% | US$1.735.099 | US$1.394.908 | 9.999.338 GOF |
| 1634 |  CloakCoin CLOAK | US$0,3006 | 11,44% | -19,44% | US$1.726.981 | US$1.599,62 | 5.745.869 CLOAK |
| 1635 |  Davinci Coin DAC | US$0,0002034 | -2,03% | 7,51% | US$1.724.658 | US$34.378,62 | 8.478.561.025 DAC |
| 1636 |  Stealth XST | US$0,04359 | 7,58% | -6,69% | US$1.727.573 | US$759,03 | 39.630.019 XST |
| 1637 |  Shard SHARD | US$0,1003 | 35,35% | 21,94% | US$1.714.569 | US$54.353,35 | 17.100.000 SHARD |
| 1638 |  World Token WORLD | US$0,01708 | 5,71% | -6,18% | US$1.703.707 | US$73.028,71 | 99.746.877 WORLD |
| 1639 |  Add.xyz ADD | US$0,2058 | -2,77% | 10,35% | US$1.706.998 | US$4.144,70 | 8.296.071 ADD |
| 1640 |  Eden EDN | US$0,002868 | -1,68% | -7,91% | US$1.720.932 | US$70.276,48 | 600.000.000 EDN |
| 1641 |  Perth Mint Gold Token PMGT | US$1.799,93 | -1,24% | -0,74% | US$1.695.021 | US$3.969,13 | 942 PMGT |
| 1642 |  FujiCoin FJC | US$0,0004316 | -0,94% | -8,53% | US$1.695.190 | - | 3.927.603.007 FJC |
| 1643 |  SEEN SEEN | US$2,39 | -4,21% | -8,10% | US$1.684.500 | US$5.078,88 | 704.772 SEEN |
| 1644 |  Lucid Lands LLG | US$0,04818 | -1,99% | -15,16% | US$1.598.582 | US$3.609.916 | 33.180.086 LLG |
| 1645 |  BlackHat BLKC | US$0,6972 | 13,11% | 85,64% | US$1.671.724 | US$311.132 | 2.397.844 BLKC |
| 1646 |  Dev Protocol DEV | US$1,50 | -2,90% | -0,18% | US$1.672.877 | US$81.495,25 | 1.118.005 DEV |
| 1647 |  DePay DEPAY | US$0,7970 | 37,17% | 1,94% | US$1.663.118 | US$62.875,74 | 2.086.652 DEPAY |
| 1648 |  Apron Network APN | US$0,01781 | -6,87% | 1,91% | US$1.665.145 | US$319.088 | 93.500.000 APN |
| 1649 |  BankerDoge BANKER | US$0,002372 | 0,35% | 25,38% | US$1.659.752 | US$333.451 | 699.590.313 BANKER |
| 1650 |  SYNC Network SYNC | US$0,01319 | -3,19% | -6,50% | US$1.657.926 | US$2.654,81 | 125.660.951 SYNC |
| 1651 |  Fabwelt WELT | US$0,02993 | 3,57% | 23,01% | US$1.650.596 | US$568.064 | 55.150.000 WELT |
| 1652 |  Lead Wallet LEAD | US$0,003256 | -5,55% | -18,50% | US$1.645.296 | US$76.692,27 | 505.310.846 LEAD |
| 1653 |  Bezant BZNT | US$0,001884 | -13,43% | -59,88% | US$1.654.584 | US$80,70 | 878.398.685 BZNT |
| 1654 |  Tripio TRIO | US$0,0004375 | 1,46% | -4,39% | US$1.640.646 | US$103.473 | 3.750.000.000 TRIO |
| 1655 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,17 | 3,66% | -5,74% | US$1.633.104 | US$106.281 | 1.399.882 SAUBER |
| 1656 |  ArGo ARGO | US$0,1850 | 0,27% | 1,84% | US$1.645.821 | US$32.050,94 | 8.895.833 ARGO |
| 1657 |  Bunicorn BUNI | US$0,05863 | -2,38% | 5,17% | US$1.644.453 | US$182.471 | 28.049.239 BUNI |
| 1658 |  Master Contract Token MCT | US$0,002899 | 36,36% | 27,20% | US$1.645.269 | US$90.820,72 | 567.499.990 MCT |
| 1659 |  Global Cryptocurrency GCC | US$0,001295 | -0,94% | 37,20% | US$1.641.172 | - | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.