Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  TokenPay TPAY | US$0,05499 | -3,60% | -11,79% | US$1.214.004 | US$115.282 | 22.076.271 TPAY |
| 1762 |  Decentralized Vulnerability Platform DVP | US$0,002263 | -2,84% | -3,77% | US$1.182.197 | US$11.981,24 | 522.405.821 DVP |
| 1763 |  Berry Data BRY | US$0,5909 | 1,43% | -13,53% | US$1.181.817 | US$304.809 | 2.000.000 BRY |
| 1764 |  SafeBlast BLAST | US$0,000000006664 | -5,77% | -11,90% | US$1.179.949 | US$198.760 | 177.073.857.864.615 BLAST |
| 1765 |  Nuggets NUG | US$0,0006837 | 92,57% | 84,05% | US$1.179.235 | - | 1.724.830.450 NUG |
| 1766 |  Playermon PYM | US$0,04419 | -1,50% | -10,76% | US$1.182.349 | US$68.365.864 | 26.756.815 PYM |
| 1767 |  Step Finance STEP | US$0,2920 | 1,32% | -13,40% | US$1.168.038 | US$3.397.224 | 4.000.000 STEP |
| 1768 |  Origin Sport ORS | US$0,003905 | -11,27% | -12,81% | US$1.171.428 | US$163.829 | 299.999.850 ORS |
| 1769 |  Cheems CHEEMS | US$0,0004618 | -2,27% | -41,48% | US$1.170.485 | US$7.545,74 | 2.534.874.901 CHEEMS |
| 1770 |  Blockchain Cuties Universe Governance BCUG | US$0,8459 | 0,41% | -6,00% | US$1.165.532 | US$47.084,34 | 1.377.892 BCUG |
| 1771 |  Moneytoken IMT | US$0,0001026 | -74,61% | -44,78% | US$1.165.960 | US$29.412,00 | 11.369.423.186 IMT |
| 1772 |  Neurotoken NTK | US$0,01472 | -13,29% | -22,35% | US$1.161.738 | US$133,34 | 78.906.618 NTK |
| 1773 |  Endor Protocol EDR | US$0,0007898 | 0,16% | 142,58% | US$1.160.205 | US$35.210,25 | 1.468.902.335 EDR |
| 1774 |  Zero ZER | US$0,1061 | -1,82% | -10,01% | US$1.158.534 | US$8.087,73 | 10.916.314 ZER |
| 1775 |  Patron PAT | US$0,002966 | -2,02% | -23,52% | US$1.168.542 | US$5.571,63 | 393.938.955 PAT |
| 1776 |  CannabisCoin CANN | US$0,01467 | 2,07% | 0,32% | US$1.133.346 | US$7,28 | 77.231.176 CANN |
| 1777 |  ChatCoin CHAT | US$0,001637 | 14,05% | 5,10% | US$1.129.239 | US$385.906 | 690.000.640 CHAT |
| 1778 |  Gravity Finance GFI | US$0,003201 | 0,63% | 4,50% | US$1.127.646 | US$2.638,04 | 352.267.212 GFI |
| 1779 |  LanaCoin LANA | US$0,0004316 | -0,94% | -8,53% | US$1.126.560 | - | 2.610.137.417 LANA |
| 1780 |  NFTify N1 | US$0,05501 | 0,35% | -18,60% | US$1.120.170 | US$15.074,85 | 20.362.031 N1 |
| 1781 |  X8X Token X8X | US$0,01362 | -8,92% | -4,36% | US$1.123.866 | US$649,70 | 82.522.341 X8X |
| 1782 |  Humaniq HMQ | US$0,006043 | -1,73% | -19,57% | US$1.122.773 | US$48.838,39 | 185.811.695 HMQ |
| 1783 |  DomRaider DRT | US$0,001892 | 30,97% | -1,79% | US$1.118.916 | - | 591.500.000 DRT |
| 1784 |  Internet of Energy Network IOEN | US$0,05575 | -9,06% | -19,17% | US$1.115.074 | US$42.118,14 | 20.000.000 IOEN |
| 1785 |  Multiplier MXX | US$0,008006 | -0,10% | 0,21% | US$1.109.720 | US$959,93 | 138.606.337 MXX |
| 1786 |  StakedZEN STZEN | US$68,43 | -3,81% | -8,45% | US$1.099.997 | - | 16.075 STZEN |
| 1787 |  Spaceswap MILK2 MILK2 | US$0,1485 | -3,38% | -8,68% | US$1.095.191 | US$212.189 | 7.376.937 MILK2 |
| 1788 |  Upfiring UFR | US$0,04532 | -1,87% | -49,44% | US$1.087.655 | US$1,95 | 24.000.000 UFR |
| 1789 |  Phore PHR | US$0,04186 | 3,31% | -10,74% | US$1.080.088 | US$2.679,64 | 25.802.623 PHR |
| 1790 |  Bitgear GEAR | US$0,01513 | 0,61% | -7,08% | US$1.071.291 | US$37.447,86 | 70.796.579 GEAR |
| 1791 |  CoTrader COT | US$0,00005677 | 3,65% | 20,48% | US$1.072.173 | US$825,14 | 18.886.520.618 COT |
| 1792 |  Vetri VLD | US$0,002899 | -20,64% | -38,54% | US$1.069.940 | - | 369.021.637 VLD |
| 1793 |  Etherland ELAND | US$0,05023 | 2,52% | -3,36% | US$1.068.693 | US$8.290,68 | 21.276.820 ELAND |
| 1794 |  Hydro HYDRO | US$0,01294 | 2,25% | -7,24% | US$1.065.785 | US$14.878,16 | 82.345.413 HYDRO |
| 1795 |  Cryptopolis CPO | US$0,07127 | 10,50% | -16,58% | US$1.050.732 | US$124.368 | 14.742.256 CPO |
| 1796 |  Primas PST | US$0,02004 | 1,25% | -10,55% | US$1.056.165 | US$1.685.876 | 52.692.565 PST |
| 1797 |  HollyGold HGOLD | US$0,2846 | -0,71% | -0,42% | US$1.054.050 | US$87.708,63 | 3.704.196 HGOLD |
| 1798 |  Keep4r KP4R | US$12,13 | -7,86% | 29,91% | US$1.048.335 | US$1.056,58 | 86.408 KP4R |
| 1799 |  Cornichon CORN | US$0,06688 | -23,50% | -21,81% | US$1.045.802 | US$22.546,64 | 15.636.465 CORN |
| 1800 |  Tapmydata TAP | US$0,06041 | -8,75% | -28,32% | US$1.041.733 | US$0,7500 | 17.243.872 TAP |
| 1801 |  Pinkcoin PINK | US$0,002401 | 1,08% | 2,55% | US$1.041.524 | US$1.226,62 | 433.787.747 PINK |
| 1802 |  MintMe.com Coin MINTME | US$0,005611 | -0,94% | -8,53% | US$1.041.332 | US$298,80 | 185.590.144 MINTME |
| 1803 |  Karbo KRB | US$0,1109 | -0,94% | -9,24% | US$1.033.279 | US$774,57 | 9.315.232 KRB |
| 1804 |  Polyient Games Governance Token PGT | US$51,49 | -29,92% | -33,48% | US$1.029.869 | US$71.212,56 | 20.000 PGT |
| 1805 |  GeoDB GEO | US$0,01690 | -6,82% | -26,05% | US$811.754 | US$11.718,31 | 48.032.404 GEO |
| 1806 |  Hashgard GARD | US$0,0001007 | -0,11% | -14,87% | US$1.007.197 | US$83.443,39 | 10.000.000.000 GARD |
| 1807 |  Katalyo KTLYO | US$0,09765 | -12,90% | -12,70% | US$1.044.476 | US$818,33 | 10.695.604 KTLYO |
| 1808 |  Bitswift BITS | US$0,2624 | 0,05% | -7,98% | US$1.019.400 | US$28.508,39 | 3.884.635 BITS |
| 1809 |  Enigma ENG | US$0,07638 | -2,37% | -13,49% | US$1.061.008 | US$277.465 | 13.891.797 ENG |
| 1810 |  Yellow Road ROAD | US$0,3342 | -13,64% | -14,52% | US$997.423 | US$125.275 | 2.984.281 ROAD |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.