Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Ethverse ETHV | US$0,1277 | 8,10% | 4,01% | US$1.006.190 | US$6.187,11 | 7.878.094 ETHV |
| 1812 |  Lobstex LOBS | US$0,04447 | -14,63% | -15,97% | US$1.019.110 | US$304.702 | 22.914.902 LOBS |
| 1813 |  ZClassic ZCL | US$0,1096 | -3,43% | -9,87% | US$1.017.815 | US$5.842,89 | 9.287.024 ZCL |
| 1814 |  BitTube TUBE | US$0,003006 | 14,97% | 6,16% | US$997.813 | US$509,43 | 331.988.230 TUBE |
| 1815 |  Phoenixcoin PXC | US$0,01165 | -7,77% | -1,22% | US$997.048 | US$108,88 | 85.558.143 PXC |
| 1816 |  Pepemon Pepeballs PPBLZ | US$70,53 | -3,81% | 1,06% | US$987.488 | - | 14.000 PPBLZ |
| 1817 |  Avaxtars Token AVXT | US$10,55 | -3,63% | -43,16% | US$984.823 | US$27.239,40 | 93.336 AVXT |
| 1818 |  yAxis YAXIS | US$1,05 | 5,32% | 49,01% | US$982.299 | US$76.910,97 | 931.896 YAXIS |
| 1819 |  WeTrust TRST | US$0,01064 | -0,65% | -0,80% | US$980.223 | US$97,32 | 92.147.500 TRST |
| 1820 |  MyWish WISH | US$0,1017 | 12,69% | -10,11% | US$971.051 | US$206,31 | 9.546.651 WISH |
| 1821 |  Lendefi LDFI | US$0,0001973 | -6,86% | -1,68% | US$964.409 | US$5.380,01 | 4.887.779.997 LDFI |
| 1822 |  Crown CRW | US$0,03367 | 0,81% | -11,91% | US$969.086 | US$1.521,02 | 28.785.700 CRW |
| 1823 |  Streamity STM | US$0,02674 | 39,49% | -8,17% | US$962.358 | - | 35.987.749 STM |
| 1824 |  Nuco.cloud NCDT | US$0,03838 | -7,98% | -8,35% | US$959.512 | US$17.842,10 | 25.000.000 NCDT |
| 1825 |  xSigma SIG | US$0,09901 | 0,94% | -18,00% | US$965.746 | US$10.206,69 | 9.753.713 SIG |
| 1826 |  MoonTrust MNTT | US$0,000001366 | 0,89% | -6,77% | US$955.704 | US$1.625,80 | 699.500.000.000 MNTT |
| 1827 |  Sharder SS | US$0,003427 | -1,69% | -17,12% | US$970.696 | US$131.843 | 283.282.765 SS |
| 1828 |  FlypMe FYP | US$0,05395 | 23,83% | -32,71% | US$951.627 | US$4,60 | 17.638.681 FYP |
| 1829 |  Scorum Coins SCR | US$0,03415 | 0,51% | 4,95% | US$999.399 | US$2.858,48 | 29.265.075 SCR |
| 1830 |  Netbox Coin NBX | US$0,01199 | 0,42% | -6,70% | US$943.467 | US$74.633,88 | 78.679.701 NBX |
| 1831 |  Rublix RBLX | US$0,04559 | -2,27% | -11,17% | US$945.878 | US$2.729,34 | 20.745.871 RBLX |
| 1832 |  Relite Finance RELI | US$0,01860 | 1,34% | -9,70% | US$941.817 | US$20.243,30 | 50.626.558 RELI |
| 1833 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,68 | -0,72% | -4,39% | US$947.154 | US$325.725 | 202.242 STV |
| 1834 |  Natus Vincere Fan Token NAVI | US$0,9333 | -1,66% | -9,76% | US$934.276 | US$71.967,77 | 1.001.066 NAVI |
| 1835 |  Everex EVX | US$0,04109 | -10,92% | -31,88% | US$932.633 | US$32.007,06 | 22.700.000 EVX |
| 1836 |  OptionRoom ROOM | US$0,07427 | -2,57% | 0,36% | US$927.892 | US$44.534,54 | 12.493.373 ROOM |
| 1837 |  Tidex Token TDX | US$0,09680 | 119,97% | -2,12% | US$920.043 | - | 9.504.980 TDX |
| 1838 |  eosDAC EOSDAC | US$0,001388 | -3,64% | -9,46% | US$917.090 | US$8.783,92 | 660.755.177 EOSDAC |
| 1839 |  Kuende KUE | US$0,001021 | -21,86% | -5,61% | US$912.579 | - | 893.470.233 KUE |
| 1840 |  Universidad de Chile Fan Token UCH | US$2,40 | -3,22% | -2,90% | US$900.817 | US$174.844 | 375.236 UCH |
| 1841 |  Citadel.one XCT | US$0,09953 | 12,88% | -24,00% | US$895.414 | US$178.579 | 8.996.449 XCT |
| 1842 |  LINKA LINKA | US$0,001279 | 6,56% | -14,31% | US$887.764 | US$82,30 | 694.150.020 LINKA |
| 1843 |  ChessCoin CHESS | US$0,01640 | -0,94% | 8,62% | US$886.200 | - | 54.032.769 CHESS |
| 1844 |  Name Change Token NCT | US$0,01641 | 1,35% | -18,63% | US$869.711 | US$79.076,81 | 53.004.119 NCT |
| 1845 |  TotemFi TOTM | US$0,1448 | -1,91% | -18,26% | US$885.297 | US$11.150,56 | 6.113.675 TOTM |
| 1846 |  Mochimo MCM | US$0,07337 | -0,94% | -8,53% | US$884.161 | - | 12.050.123 MCM |
| 1847 |  RED RED | US$0,006751 | 4,37% | 20,16% | US$877.671 | US$3.557,22 | 130.000.009 RED |
| 1848 |  Kingdom Game 4.0 KDG | US$0,008879 | -1,17% | -28,66% | US$877.238 | US$491.341 | 98.793.771 KDG |
| 1849 |  Coin Artist COIN | US$0,8078 | -3,81% | -8,72% | US$873.343 | - | 1.081.093 COIN |
| 1850 |  Node Runners NDR | US$35,49 | 6,17% | 5,58% | US$872.113 | US$11.629,24 | 24.577 NDR |
| 1851 |  BondAppétit Governance Token BAG | US$0,08041 | -6,73% | -13,43% | US$870.806 | US$2.076,91 | 10.829.882 BAG |
| 1852 |  Chonk CHONK | US$22,30 | -3,81% | -14,77% | US$869.673 | - | 39.000 CHONK |
| 1853 |  Buying.com BUY | US$0,01992 | -2,90% | -14,31% | US$865.540 | US$182.008 | 43.440.000 BUY |
| 1854 |  Gourmet Galaxy GUM | US$0,2586 | -0,73% | -10,53% | US$856.543 | US$246.192 | 3.312.145 GUM |
| 1855 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006757 | -3,26% | -15,40% | US$857.522 | US$71.192,27 | 126.901.359 FOUR |
| 1856 |  KamPay KAMPAY | US$0,005800 | 1,29% | 1,44% | US$886.331 | US$263.542 | 152.819.235 KAMPAY |
| 1857 |  GHOSTPRISM GHOST | US$0,1584 | -0,67% | -8,53% | US$854.943 | US$6,79 | 5.397.347 GHOST |
| 1858 |  ETHA Lend ETHA | US$0,09107 | -1,34% | -3,94% | US$852.406 | US$824.354 | 9.359.425 ETHA |
| 1859 |  BitScreener Token BITX | US$0,009708 | -3,72% | -15,42% | US$850.185 | US$2.852,90 | 87.573.177 BITX |
| 1860 |  Aluna.Social ALN | US$0,02287 | -5,52% | -21,54% | US$862.597 | US$17.250,74 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.