Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Limitless VIP VIP | US$0,0004316 | -0,94% | -8,53% | US$543.748 | US$0,01000 | 1.259.816.434 VIP |
| 2012 |  Etherparty FUEL | US$0,0005426 | -5,10% | -6,86% | US$542.606 | US$3.556,11 | 1.000.000.000 FUEL |
| 2013 |  Indorse Token IND | US$0,01448 | -4,58% | -50,95% | US$542.594 | - | 37.480.419 IND |
| 2014 |  GoWithMi GMAT | US$0,0001983 | -6,58% | -88,40% | US$539.992 | US$5.529,31 | 2.723.550.000 GMAT |
| 2015 |  DDKoin DDK | US$0,3137 | 56,49% | -5,07% | US$536.345 | US$20.625,75 | 1.710.000 DDK |
| 2016 |  Big Digital Shares BDS | US$0,01071 | 3,00% | 3,76% | US$535.689 | US$12.456,20 | 50.000.000 BDS |
| 2017 |  UGAS UGAS | US$0,003128 | 35,07% | 0,34% | US$537.095 | US$149.589 | 171.719.420 UGAS |
| 2018 |  Apollon Limassol APL | US$2,11 | 3,45% | -6,00% | US$529.567 | US$149.125 | 251.180 APL |
| 2019 |  Power Index Pool Token PIPT | US$2,65 | -3,87% | -1,02% | US$528.899 | US$14.178,37 | 199.884 PIPT |
| 2020 |  Knight War - The Holy Trio KWS | US$0,03352 | -14,06% | -8,87% | US$527.799 | US$206.690 | 15.746.016 KWS |
| 2021 |  IXT IXT | US$0,01465 | 3,73% | -4,37% | US$524.044 | US$279,90 | 35.778.844 IXT |
| 2022 |  Sether SETH | US$0,02605 | -3,08% | -0,68% | US$524.526 | US$2.182,38 | 20.136.683 SETH |
| 2023 |  HeroFi HEROEGG | US$0,006077 | -23,54% | -37,83% | US$524.033 | US$121.625 | 86.226.371 HEROEGG |
| 2024 |  Maincoin MNC | US$0,001400 | -12,39% | -7,40% | US$523.600 | US$2.965,05 | 374.000.000 MNC |
| 2025 |  Base Protocol BASE | US$1,46 | -6,58% | -18,49% | US$522.340 | US$3.493,46 | 358.386 BASE |
| 2026 |  Freicoin FRC | US$0,009064 | 4,02% | -16,49% | US$521.187 | US$24,63 | 57.502.113 FRC |
| 2027 |  Phoenix Token PHX | US$0,01558 | -2,28% | -6,16% | US$513.611 | US$171.467 | 32.959.585 PHX |
| 2028 |  OracleChain OCT | US$0,01710 | -3,70% | -7,96% | US$512.864 | - | 30.000.000 OCT |
| 2029 |  Iridium IRD | US$0,02158 | -4,75% | -18,33% | US$512.325 | US$1.271,88 | 23.740.217 IRD |
| 2030 |  ZumCoin ZUM | US$0,0005179 | 18,87% | -42,49% | US$512.140 | US$6,09 | 988.819.491 ZUM |
| 2031 |  Subme SUB | US$0,004955 | 2,61% | -14,14% | US$506.280 | US$29.398,97 | 102.165.950 SUB |
| 2032 |  Typhoon Network TYPH | US$0,05563 | 0,36% | -3,63% | US$506.008 | US$7.425,82 | 9.096.767 TYPH |
| 2033 |  Beaxy BXY | US$0,001726 | 32,08% | -8,53% | US$503.383 | US$216,23 | 291.573.267 BXY |
| 2034 |  Blue Protocol BLUE | US$0,01368 | 36,52% | 4,92% | US$501.324 | - | 36.645.278 BLUE |
| 2035 |  ACoconut AC | US$0,1870 | -2,68% | -6,11% | US$497.638 | US$54.366,27 | 2.661.650 AC |
| 2036 |  DeHive DHV | US$0,5885 | -2,19% | 10,82% | US$497.223 | US$115.200 | 844.859 DHV |
| 2037 |  POLKARARE PRARE | US$0,04344 | -7,71% | -7,70% | US$494.533 | US$1.460.501 | 11.383.253 PRARE |
| 2038 |  Pancake Bunny BUNNY | US$0,9733 | -9,78% | -12,58% | US$496.611 | US$655.410 | 510.232 BUNNY |
| 2039 |  Yield Protocol YIELD | US$0,01463 | -2,76% | -10,03% | US$497.696 | US$31.842,95 | 34.009.745 YIELD |
| 2040 |  Silver Stonks SSTX | US$0,0000006574 | -2,66% | -13,66% | US$491.475 | US$4.852,41 | 747.566.991.914 SSTX |
| 2041 |  Vox.Finance VOX | US$11,99 | -12,87% | -16,86% | US$495.862 | US$78.151,81 | 41.348 VOX |
| 2042 |  IHT Real Estate Protocol IHT | US$0,0004794 | -9,90% | -11,32% | US$474.110 | US$14.485,99 | 989.061.136 IHT |
| 2043 |  renDOGE RENDOGE | US$0,1580 | -0,48% | -0,11% | US$487.330 | US$21.612,23 | 3.083.733 RENDOGE |
| 2044 |  Paybswap PAYB | US$0,003141 | 50,99% | -41,39% | US$484.152 | US$187.025 | 154.142.639 PAYB |
| 2045 |  NuShares NSR | US$0,00008307 | -4,67% | -11,98% | US$486.991 | - | 5.862.641.980 NSR |
| 2046 |  Arqma ARQ | US$0,04057 | -0,94% | -16,51% | US$483.314 | US$2.821,22 | 11.912.714 ARQ |
| 2047 |  LYNC Network LYNC | US$0,4874 | -3,81% | -8,45% | US$481.887 | - | 988.668 LYNC |
| 2048 |  HYCON HYC | US$0,0001792 | -1,42% | -10,38% | US$479.737 | US$30.898,82 | 2.676.582.136 HYC |
| 2049 |  Woodcoin LOG | US$0,05999 | -1,64% | -8,57% | US$482.061 | US$94.216,87 | 8.035.193 LOG |
| 2050 |  Maxcoin MAX | US$0,007769 | -18,95% | -39,02% | US$477.370 | US$236,72 | 61.445.805 MAX |
| 2051 |  KIWIGO KGO | US$0,01161 | 4,75% | -0,79% | US$492.663 | US$68.206,40 | 42.438.196 KGO |
| 2052 |  Dracula Token DRC | US$0,03266 | 1,02% | -10,28% | US$473.675 | US$1.706,97 | 14.502.584 DRC |
| 2053 |  Ethernaal NAAL | US$0,6667 | -18,38% | -31,30% | US$473.185 | US$48.942,20 | 709.780 NAAL |
| 2054 |  Nsure.Network NSURE | US$0,08362 | -3,87% | -2,05% | US$474.030 | US$350.569 | 5.668.964 NSURE |
| 2055 |  Knit Finance KFT | US$0,09652 | 5,12% | -4,68% | US$472.944 | US$61.138,77 | 4.900.000 KFT |
| 2056 |  Squirrel Finance NUTS | US$0,2326 | -5,95% | -2,53% | US$467.349 | US$11.885,76 | 2.009.581 NUTS |
| 2057 |  Jetcoin JET | US$0,03712 | 2,25% | -10,61% | US$473.929 | US$90.074,93 | 12.768.025 JET |
| 2058 |  Friendz FDZ | US$0,0009002 | -34,99% | -35,17% | US$466.826 | US$105.229 | 518.593.989 FDZ |
| 2059 |  NuBits USNBT | US$0,04251 | -1,81% | -57,31% | US$466.825 | - | 10.981.667 USNBT |
| 2060 |  Pylon Finance PYLON | US$31,68 | -3,81% | -7,26% | US$464.967 | - | 14.678 PYLON |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.