Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  CafeSwap Token BREW | US$0,04776 | -6,88% | -16,42% | US$464.821 | US$99.225,52 | 9.732.046 BREW |
| 2062 |  Hush HUSH | US$0,04446 | -10,50% | -11,12% | US$463.544 | US$309,56 | 10.427.077 HUSH |
| 2063 |  Filecash FIC | US$0,01791 | -6,15% | 11,39% | US$460.706 | US$269.794 | 25.718.348 FIC |
| 2064 |  Save Environment Token SET | US$0,4792 | 15,16% | -8,22% | US$460.429 | - | 960.882 SET |
| 2065 |  Catex Token CATT | US$0,0006001 | -8,92% | -17,82% | US$458.797 | US$743,61 | 764.538.331 CATT |
| 2066 |  Ethereum Stake ETHYS | US$2,29 | -3,81% | -9,57% | US$457.097 | - | 200.000 ETHYS |
| 2067 |  Triall TRL | US$0,1554 | -3,64% | 1,07% | US$471.552 | US$57.349,91 | 3.034.055 TRL |
| 2068 |  Azuki AZUKI | US$0,04085 | 2,05% | 27,51% | US$461.012 | US$77.273,26 | 11.284.984 AZUKI |
| 2069 |  extraDNA XDNA | US$0,0004711 | 14,61% | 17,76% | US$452.806 | US$107.409 | 961.184.497 XDNA |
| 2070 |  Project Inverse XIV | US$0,01163 | 14,42% | -11,60% | US$457.392 | US$339.618 | 39.329.896 XIV |
| 2071 |  Color Platform CLR | US$0,003301 | -5,71% | 9,91% | US$452.948 | US$8,17 | 137.230.262 CLR |
| 2072 |  Ubex UBEX | US$0,0001367 | -35,81% | -47,71% | US$452.086 | US$490.119 | 3.306.258.739 UBEX |
| 2073 |  PirateCash PIRATE | US$0,01748 | -8,57% | -11,78% | US$450.249 | US$129,44 | 25.759.163 PIRATE |
| 2074 |  GeoCoin GEO | US$0,1416 | 2,50% | -1,96% | US$450.264 | US$1.025,01 | 3.180.551 GEO |
| 2075 |  OWNDATA OWN | US$0,00004410 | -3,72% | 19,91% | US$449.828 | - | 10.200.762.791 OWN |
| 2076 |  Xiotri XIOT | US$101,58 | -3,81% | -8,38% | US$448.784 | - | 4.418 XIOT |
| 2077 |  Zeepin ZPT | US$0,0008937 | -5,23% | -6,23% | US$446.846 | US$5.737,71 | 500.000.000 ZPT |
| 2078 |  Stox STX | US$0,008804 | -7,10% | -3,32% | US$446.341 | US$8.824,72 | 50.699.142 STX |
| 2079 |  Axis DeFi AXIS | US$0,2135 | -9,58% | -17,20% | US$445.040 | US$6.605,19 | 2.084.401 AXIS |
| 2080 |  Krios GIG | US$0,0008888 | -89,61% | 19,63% | US$444.388 | US$0,2500 | 499.994.072 GIG |
| 2081 |  Bobo Cash BOBO | US$0,000001278 | -5,85% | -11,54% | US$441.047 | US$2.275,47 | 344.989.738.893 BOBO |
| 2082 |  Actinium ACM | US$0,01169 | 0,44% | -13,72% | US$442.202 | US$8.826,88 | 37.833.950 ACM |
| 2083 |  NativeCoin N8V | US$0,01772 | 0,69% | 2,88% | US$439.631 | - | 24.809.180 N8V |
| 2084 |  Bitcoin Green BITG | US$0,03661 | 3,11% | 4,05% | US$437.129 | US$641,67 | 11.941.077 BITG |
| 2085 |  Blockpass PASS | US$0,002610 | 0,00% | 5,24% | US$436.454 | US$1.561,30 | 167.223.762 PASS |
| 2086 |  AiLink Token ALI | US$0,00008409 | -13,87% | 76,86% | US$435.939 | US$720,19 | 5.184.020.527 ALI |
| 2087 |  Trinity Network Credit TNC | US$0,001308 | -2,09% | -16,01% | US$436.079 | US$4.955,61 | 333.333.333 TNC |
| 2088 |  Ink INK | US$0,0009379 | -11,72% | 2,47% | US$435.115 | US$1.894,84 | 463.910.527 INK |
| 2089 |  Blockmason Credit Protocol BCPT | US$0,003753 | -7,49% | 72,14% | US$435.952 | US$85,15 | 116.158.667 BCPT |
| 2090 |  bAlpha BALPHA | US$32,17 | 19,22% | -3,15% | US$579.028 | US$393.389 | 18.000 BALPHA |
| 2091 |  TENT TENT | US$0,01122 | 7,29% | -8,53% | US$433.889 | US$104.970 | 38.664.688 TENT |
| 2092 |  ZrCoin ZRC | US$0,08675 | -0,94% | -8,53% | US$432.804 | - | 4.988.893 ZRC |
| 2093 |  Titan Coin TTN | US$0,0004748 | -0,94% | -16,16% | US$432.430 | US$18,06 | 910.820.150 TTN |
| 2094 |  NFTX Hashmasks Index MASK | US$2.122,06 | -3,81% | 5,03% | US$431.696 | - | 203 MASK |
| 2095 |  Zennies ZENI | US$0,0004316 | -0,94% | -8,53% | US$431.960 | - | 1.000.812.836 ZENI |
| 2096 |  DoYourTip DYT | US$0,2974 | -27,16% | -30,02% | US$431.335 | US$22.353,29 | 1.450.470 DYT |
| 2097 |  FairCoin FAIR | US$0,008076 | -2,16% | -59,77% | US$429.612 | - | 53.193.831 FAIR |
| 2098 |  DinoExchange DINO | US$0,06050 | 0,27% | -1,89% | US$428.037 | US$20,36 | 7.075.147 DINO |
| 2099 |  Digital Insurance Token DIT | US$0,001905 | -3,72% | -7,97% | US$427.966 | - | 224.644.536 DIT |
| 2100 |  NeoWorld Cash NASH | US$0,00001745 | -6,48% | -2,27% | US$413.819 | US$516,78 | 23.709.948.546 NASH |
| 2101 |  Space Cow Boy SCB | US$12,99 | -4,55% | -16,39% | US$424.059 | US$14.594,38 | 32.647 SCB |
| 2102 |  CoinDeal Token CDL | US$0,009064 | -5,44% | -16,49% | US$424.570 | US$11,01 | 46.842.401 CDL |
| 2103 |  Thisoption TONS | US$0,07680 | -26,56% | -17,12% | US$423.508 | - | 5.514.569 TONS |
| 2104 |  AudioCoin ADC | US$0,0004316 | -0,94% | -8,53% | US$423.294 | - | 980.733.271 ADC |
| 2105 |  IONChain IONC | US$0,003489 | -4,00% | -15,00% | US$422.779 | US$2.770,34 | 121.180.605 IONC |
| 2106 |  Shadow Token SHDW | US$0,06043 | -13,32% | 0,04% | US$422.977 | US$346,86 | 7.000.000 SHDW |
| 2107 |  Smoothy SMTY | US$0,08192 | -0,71% | -4,74% | US$416.945 | US$405.238 | 5.089.773 SMTY |
| 2108 |  MoonTools MOONS | US$15,15 | -4,12% | -12,41% | US$416.638 | US$2.343,51 | 27.500 MOONS |
| 2109 |  Xion Finance XGT | US$0,04205 | -3,21% | -0,44% | US$415.489 | US$6.537,58 | 9.881.202 XGT |
| 2110 |  Pakcoin PAK | US$0,006043 | 26,08% | 132,82% | US$414.486 | US$0,2800 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.