Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Memetic / PepeCoin MEME | US$0,02417 | 2,73% | 8,98% | US$722.054 | US$490,72 | 29.873.823 MEME |
| 1912 |  Dogeswap DOGES | US$36,68 | -0,94% | -8,54% | US$733.684 | US$533,68 | 20.000 DOGES |
| 1913 |  MonetaryUnit MUE | US$0,003021 | -0,94% | -28,84% | US$733.653 | US$502,52 | 242.829.646 MUE |
| 1914 |  Minereum MNE | US$0,05129 | -3,00% | 51,91% | US$731.218 | US$34.184,91 | 14.255.735 MNE |
| 1915 |  TigerCash TCH | US$0,01305 | -6,34% | -6,53% | US$730.533 | US$4.059.779 | 55.999.900 TCH |
| 1916 |  PHI Token PHI | US$0,1243 | -0,14% | -15,57% | US$724.256 | US$37,13 | 5.828.254 PHI |
| 1917 |  Lightstreams PHT | US$0,01566 | -9,08% | -0,81% | US$723.476 | US$203,41 | 46.209.884 PHT |
| 1918 |  Golos Blockchain GLS | US$0,002561 | -0,11% | -4,55% | US$720.335 | US$21,49 | 281.325.963 GLS |
| 1919 |  $LONDON LONDON | US$0,01576 | -3,81% | -11,67% | US$718.187 | - | 45.557.740 LONDON |
| 1920 |  PERI Finance PERI | US$0,5615 | -2,06% | -5,20% | US$715.009 | US$2.548.061 | 1.273.292 PERI |
| 1921 |  0xcert ZXC | US$0,002114 | 0,55% | -4,36% | US$712.331 | US$86.093,13 | 336.893.262 ZXC |
| 1922 |  TheForce Trade FOC | US$0,008875 | -4,40% | -24,31% | US$711.790 | US$125.716 | 80.200.000 FOC |
| 1923 |  Dether DTH | US$0,007094 | -7,08% | 10,39% | US$709.381 | US$19.325,96 | 100.000.000 DTH |
| 1924 |  Bitcoin Confidential BC | US$0,00009487 | 21,75% | 15,04% | US$698.780 | US$8.458,64 | 7.365.901.523 BC |
| 1925 |  GST GST | US$2,53 | -5,39% | 74,44% | US$700.781 | US$158.579 | 277.199 GST |
| 1926 |  Terracoin TRC | US$0,03069 | 2,38% | 4,21% | US$703.828 | US$607,31 | 22.935.396 TRC |
| 1927 |  Equal EQL | US$0,001727 | 12,93% | 15,15% | US$701.075 | US$2.402,82 | 405.842.550 EQL |
| 1928 |  NEXT NEXT | US$0,1121 | -3,81% | -7,91% | US$698.358 | - | 6.228.754 NEXT |
| 1929 |  Motocoin MOTO | US$0,03539 | -0,94% | -8,53% | US$695.193 | - | 19.642.673 MOTO |
| 1930 |  yTSLA Finance yTSLA | US$10,45 | 0,01% | -0,08% | US$694.036 | US$110.371 | 66.423 yTSLA |
| 1931 |  Pizza PIZZA | US$0,02239 | -0,47% | -5,99% | US$693.522 | US$146.704 | 30.976.128 PIZZA |
| 1932 |  Banca BANCA | US$0,00003863 | -1,09% | -0,01% | US$692.464 | US$27.572,18 | 17.926.481.684 BANCA |
| 1933 |  Electrify.Asia ELEC | US$0,001305 | -0,77% | -4,16% | US$690.901 | US$6.003,29 | 529.591.779 ELEC |
| 1934 |  Professional Fighters League Fan Token PFL | US$0,6606 | -2,09% | -5,26% | US$689.800 | US$50.296,40 | 1.044.194 PFL |
| 1935 |  Indexed Finance NDX | US$0,8055 | -6,08% | 5,18% | US$688.528 | US$587,89 | 854.801 NDX |
| 1936 |  OLXA OLXA | US$0,0005064 | 16,22% | -8,21% | US$688.369 | - | 1.359.420.210 OLXA |
| 1937 |  WorkQuest Token WQT | US$0,03462 | 0,66% | -7,70% | US$686.694 | US$406.959 | 19.835.948 WQT |
| 1938 |  Pascal PASC | US$0,01899 | 8,97% | 29,75% | US$685.675 | US$17.757,96 | 36.105.650 PASC |
| 1939 |  Orbitcoin ORB | US$0,2128 | -0,94% | -8,53% | US$685.294 | US$0,1900 | 3.220.616 ORB |
| 1940 |  MONK MONK | US$0,05266 | 0,01% | 16,39% | US$682.624 | US$12.850,65 | 12.963.755 MONK |
| 1941 |  Debitum DEB | US$0,003418 | 4,66% | -7,97% | US$682.471 | US$33.496,13 | 199.645.716 DEB |
| 1942 |  Faceter FACE | US$0,001451 | 1,54% | -10,38% | US$679.266 | - | 468.136.184 FACE |
| 1943 |  Lepricon L3P | US$0,004566 | 0,18% | 6,62% | US$671.490 | US$7.095,73 | 147.066.490 L3P |
| 1944 |  VeriCoin VRC | US$0,01942 | -9,02% | -8,53% | US$671.844 | US$29,29 | 34.591.177 VRC |
| 1945 |  8X8 PROTOCOL EXE | US$0,002163 | 1,74% | -10,34% | US$670.379 | US$388.249 | 310.000.000 EXE |
| 1946 |  Atmos ATMOS | US$0,01066 | -3,29% | -49,12% | US$668.617 | US$1.367,54 | 62.717.622 ATMOS |
| 1947 |  QUINADS QUIN | US$0,00005008 | 7,07% | -7,97% | US$665.809 | - | 13.294.999.111 QUIN |
| 1948 |  BeatzCoin BTZC | US$0,0002590 | -25,70% | -8,53% | US$665.691 | US$44,13 | 2.570.577.315 BTZC |
| 1949 |  UniFarm UFARM | US$0,01726 | -12,02% | 9,43% | US$662.498 | US$77.209,89 | 38.375.919 UFARM |
| 1950 |  GokuMarket Credit GMC | US$0,2096 | -15,94% | -39,00% | US$661.279 | US$46.364,90 | 3.155.000 GMC |
| 1951 |  DAOventures DVD | US$0,07181 | 2,77% | -10,09% | US$660.692 | US$261,57 | 9.200.046 DVD |
| 1952 |  Spaceswap SHAKE SHAKE | US$869,56 | -5,35% | -10,09% | US$659.992 | US$64.298,79 | 759 SHAKE |
| 1953 |  VIG VIG | US$0,0007605 | 24,01% | 15,41% | US$676.778 | US$108,95 | 889.873.355 VIG |
| 1954 |  XcelToken Plus XLAB | US$0,00002033 | -5,96% | 0,69% | US$650.660 | US$54.561,24 | 31.999.840.391 XLAB |
| 1955 |  VNT Chain VNT | US$0,0002393 | -3,72% | -16,71% | US$650.294 | US$131.826 | 2.717.613.095 VNT |
| 1956 |  Pigeoncoin PGN | US$0,00008605 | -2,13% | -7,91% | US$646.625 | US$18.097,27 | 7.514.364.865 PGN |
| 1957 |  Substratum SUB | US$0,001683 | -21,24% | -46,28% | US$644.734 | US$3.014,82 | 383.021.000 SUB |
| 1958 |  NIX NIX | US$0,01309 | 36,55% | -8,18% | US$644.463 | - | 49.238.466 NIX |
| 1959 |  Wrapped Gen-0 CryptoKitties WG0 | US$335,16 | 15,07% | 12,36% | US$643.850 | US$16.297,99 | 1.921 WG0 |
| 1960 |  OneRoot Network RNT | US$0,002264 | -0,45% | 5,61% | US$643.269 | US$62.892,22 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.