Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  LassoCoin LASSO | US$0,02184 | -27,34% | -19,47% | US$411.656 | US$34.801,26 | 18.850.740 LASSO |
| 2112 |  Ethereum Yield ETHY | US$4,08 | -3,81% | -8,89% | US$407.847 | - | 100.000 ETHY |
| 2113 |  GoldFund GFUN | US$0,002645 | 1,18% | 75,39% | US$407.593 | - | 154.093.551 GFUN |
| 2114 |  Gems GEM | US$0,0003284 | -0,36% | -9,83% | US$395.118 | US$2.293,23 | 1.203.292.896 GEM |
| 2115 |  CryptoBonusMiles CBM | US$0,00008046 | -5,91% | -8,91% | US$402.284 | US$2.056,07 | 4.999.998.401 CBM |
| 2116 |  MotaCoin MOTA | US$0,007337 | -0,94% | -13,62% | US$401.489 | US$1.271,12 | 54.718.514 MOTA |
| 2117 |  DogeCash DOGEC | US$0,02374 | 4,78% | -1,35% | US$401.098 | US$361,01 | 16.896.520 DOGEC |
| 2118 |  Curio CUR | US$0,2099 | -32,12% | 6,19% | US$396.345 | US$4.133,72 | 1.888.685 CUR |
| 2119 |  Wrapped Basic CryptoKitties WCK | US$6,01 | -3,79% | -6,97% | US$394.424 | - | 65.610 WCK |
| 2120 |  Bitgesell BGL | US$0,02786 | 11,95% | -13,15% | US$396.000 | US$8.497,84 | 14.215.933 BGL |
| 2121 |  HOMIHELP HOMI | US$0,3427 | -0,94% | -8,51% | US$394.225 | - | 1.150.359 HOMI |
| 2122 |  Winco WCO | US$0,0008201 | -0,94% | -8,53% | US$394.022 | - | 480.480.624 WCO |
| 2123 |  Team Vitality Fan Token VIT | US$0,7056 | -1,55% | -15,96% | US$395.260 | US$54.569,37 | 560.190 VIT |
| 2124 |  ChronoBase TIK | US$0,9751 | -1,47% | -6,61% | US$390.561 | - | 400.522 TIK |
| 2125 |  Blizzard Network BLIZZ | US$0,7228 | -3,96% | -39,67% | US$390.330 | US$14.140,23 | 540.000 BLIZZ |
| 2126 |  Dinamo Zagreb Fan Token DZG | US$0,8236 | -1,27% | -8,55% | US$391.256 | US$63.789,01 | 475.028 DZG |
| 2127 |  MMOCoin MMO | US$0,005644 | -0,51% | -9,36% | US$386.241 | US$1,24 | 68.437.920 MMO |
| 2128 |  Aitra AITRA | US$0,05827 | -14,82% | -10,53% | US$384.487 | US$6,45 | 6.598.686 AITRA |
| 2129 |  Seigniorage Shares SHARE | US$0,01880 | -3,72% | -16,31% | US$383.526 | US$15.861,97 | 20.395.279 SHARE |
| 2130 |  Zilla ZLA | US$0,006306 | 72,30% | 79,61% | US$378.349 | US$2.211,11 | 60.000.000 ZLA |
| 2131 |  CustomContractNetwork CCN | US$0,0002329 | -1,15% | -14,72% | US$377.489 | - | 1.620.841.876 CCN |
| 2132 |  Pivot Token PVT | US$0,00007434 | 1,24% | -7,01% | US$381.758 | US$59.842,95 | 5.135.200.000 PVT |
| 2133 |  Moneynet MNC | US$0,0001026 | 44,42% | 38,07% | US$376.036 | US$0,01000 | 3.666.779.203 MNC |
| 2134 |  StrongHands SHND | US$0,00002141 | -1,69% | -8,59% | US$374.985 | US$92,79 | 17.512.451.236 SHND |
| 2135 |  Team Heretics Fan Token TH | US$0,8686 | 4,82% | -13,84% | US$375.365 | US$64.394,30 | 432.137 TH |
| 2136 |  PluraCoin PLURA | US$0,0004316 | -0,94% | 112,56% | US$371.901 | - | 861.661.995 PLURA |
| 2137 |  JustBet WINR | US$0,0003161 | 13,27% | -28,24% | US$368.860 | US$1.794,15 | 1.167.050.613 WINR |
| 2138 |  Waifu Token WAIF | US$0,001312 | -6,95% | -5,55% | US$367.404 | US$614,60 | 280.111.170 WAIF |
| 2139 |  Qbao QBT | US$0,005612 | -1,54% | -2,45% | US$366.758 | US$2.765,59 | 65.351.403 QBT |
| 2140 |  GoldMint MNTP | US$0,1908 | 29,94% | 19,97% | US$365.345 | - | 1.914.997 MNTP |
| 2141 |  ANON ANON | US$0,04791 | -13,42% | 47,14% | US$363.809 | US$187,74 | 7.593.802 ANON |
| 2142 |  CryptoTask CTASK | US$0,2754 | -2,43% | -13,99% | US$362.922 | US$45.953,36 | 1.318.020 CTASK |
| 2143 |  ZENZO ZNZ | US$0,01215 | -0,94% | -16,89% | US$360.448 | US$451,69 | 29.667.006 ZNZ |
| 2144 |  Novacoin NVC | US$0,1541 | -5,69% | -18,37% | US$359.904 | US$696,11 | 2.335.757 NVC |
| 2145 |  Alt.Estate token ALT | US$0,0004964 | -0,94% | -8,53% | US$359.448 | - | 724.180.756 ALT |
| 2146 |  ORAO Network ORAO | US$0,009112 | -3,39% | -16,37% | US$358.983 | US$26.596,84 | 39.397.668 ORAO |
| 2147 |  Switch ESH | US$0,02959 | -4,29% | -10,18% | US$358.492 | US$125.298 | 12.113.793 ESH |
| 2148 |  Content Neutrality Network CNN | US$0,000009174 | 14,26% | 7,98% | US$358.102 | US$2.849,32 | 39.035.223.816 CNN |
| 2149 |  Tornado TCORE | US$59,67 | -3,81% | -8,45% | US$358.008 | - | 6.000 TCORE |
| 2150 |  Swap XWP | US$0,02433 | -2,98% | 5,23% | US$355.695 | US$392,90 | 14.618.033 XWP |
| 2151 |  MesChain MES | US$0,0004105 | -3,09% | -17,59% | US$359.142 | US$134.353 | 874.972.732 MES |
| 2152 |  RMPL RMPL | US$0,6015 | -3,81% | -8,79% | US$354.272 | - | 588.943 RMPL |
| 2153 |  MidasProtocol MAS | US$0,001837 | 7,06% | -15,10% | US$359.151 | US$72.602,87 | 195.540.521 MAS |
| 2154 |  Molecular Future MOF | US$0,004056 | -1,54% | -9,71% | US$353.762 | - | 87.224.000 MOF |
| 2155 |  Chronologic DAY | US$0,2873 | -44,37% | 64,25% | US$351.636 | US$109,82 | 1.223.859 DAY |
| 2156 |  FuzeX FXT | US$0,0003829 | 30,79% | 77,21% | US$350.559 | US$10,13 | 915.627.153 FXT |
| 2157 |  Ink Protocol XNK | US$0,0008157 | -0,62% | -2,67% | US$348.413 | US$181,20 | 427.113.382 XNK |
| 2158 |  Zero Utility Token ZUT | US$359,26 | -3,81% | -8,36% | US$348.033 | - | 969 ZUT |
| 2159 |  Alanyaspor Fan Token ALA | US$1,12 | -2,06% | -11,69% | US$345.963 | US$83.852,68 | 310.002 ALA |
| 2160 |  Masari MSR | US$0,02158 | -3,07% | -10,33% | US$346.278 | US$542,93 | 16.045.916 MSR |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.