Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  BiblePay BBP | US$0,00007769 | -6,15% | -30,23% | US$198.341 | US$65.465,93 | 2.552.987.248 BBP |
| 2312 |  Felixo Coin FLX | US$0,001295 | -0,94% | -8,53% | US$194.224 | - | 150.000.000 FLX |
| 2313 |  Horde HOR | US$0,03729 | -1,03% | 4,65% | US$191.596 | US$3.017,70 | 5.138.134 HOR |
| 2314 |  Crypto Kombat KOMBAT | US$18,92 | -0,79% | -7,30% | US$191.206 | US$1.154,69 | 10.107 KOMBAT |
| 2315 |  Innovative Bioresearch Coin INNBC | US$0,0000003190 | -0,30% | 50,68% | US$191.007 | US$204,07 | 598.840.000.000 INNBC |
| 2316 |  YVS.Finance YVS | US$0,1510 | -2,48% | 4,13% | US$190.551 | US$62.707,79 | 1.261.525 YVS |
| 2317 |  ZeuxCoin ZUC | US$0,001000 | 0,01% | -16,73% | US$190.037 | US$72,23 | 189.999.899 ZUC |
| 2318 |  MEET.ONE MEETONE | US$0,00009927 | -0,95% | -90,31% | US$189.929 | US$6.065,26 | 1.913.271.866 MEETONE |
| 2319 |  Megacoin MEC | US$0,004748 | -0,94% | 0,62% | US$188.987 | US$2,85 | 39.806.061 MEC |
| 2320 |  DINGO TOKEN DINGO | US$0,000000001003 | -7,21% | 2,75% | US$180.116 | US$2.351,36 | 179.623.691.052.626 DINGO |
| 2321 |  Yap Stone YAP | US$0,0009719 | -22,14% | -4,58% | US$145.785 | - | 150.000.000 YAP |
| 2322 |  Fortuna Sittard Fan Token FOR | US$1,28 | -3,42% | -8,10% | US$185.054 | US$95.646,22 | 145.000 FOR |
| 2323 |  SnodeCoin SND | US$0,004316 | -0,94% | -8,53% | US$185.808 | - | 43.049.969 SND |
| 2324 |  XTRABYTES XBY | US$0,0004316 | -0,94% | -8,53% | US$185.592 | US$8,63 | 430.000.000 XBY |
| 2325 |  Lunyr LUN | US$0,08071 | -0,94% | -8,53% | US$185.462 | - | 2.297.853 LUN |
| 2326 |  Rigel Protocol RGP | US$0,1208 | -18,14% | 7,74% | US$183.007 | US$2.635,81 | 1.514.436 RGP |
| 2327 |  EtherInc ETI | US$0,0005740 | -0,94% | -8,53% | US$182.816 | - | 318.472.252 ETI |
| 2328 |  Energo TSL | US$0,0003027 | -1,01% | 0,79% | US$182.315 | US$374,70 | 602.378.920 TSL |
| 2329 |  Tokenbox TBX | US$0,01618 | -3,35% | -7,26% | US$181.771 | US$3.127,07 | 11.235.451 TBX |
| 2330 |  Sentinel Chain SENC | US$0,0009202 | 0,66% | -14,48% | US$181.524 | US$840,54 | 197.269.666 SENC |
| 2331 |  ChartEx CHART | US$0,009053 | -1,09% | -18,22% | US$181.059 | US$6.474,46 | 20.000.000 CHART |
| 2332 |  BSCView BSCV | US$0,01525 | -0,61% | -16,48% | US$180.010 | US$8.333,87 | 11.801.399 BSCV |
| 2333 |  InterValue INVE | US$0,001408 | -54,93% | -37,30% | US$180.108 | US$1,44 | 127.892.710 INVE |
| 2334 |  COVA COVA | US$0,00007190 | 9,10% | -34,61% | US$179.455 | US$3.781,92 | 2.496.011.000 COVA |
| 2335 |  Showcase SHO | US$0,006941 | -5,44% | -0,36% | US$175.613 | US$55.968,68 | 25.299.553 SHO |
| 2336 |  Cobinhood COB | US$0,0004316 | -0,94% | -8,51% | US$177.391 | - | 410.999.847 COB |
| 2337 |  ATC Coin ATCC | US$0,0004316 | -0,94% | -8,53% | US$176.940 | US$1,04 | 409.953.792 ATCC |
| 2338 |  CheesecakeSwap Token CCAKE | US$0,03316 | -13,10% | -21,51% | US$175.725 | US$139,12 | 5.299.464 CCAKE |
| 2339 |  Cryptojacks CJ | US$0,0004316 | -0,94% | -8,53% | US$175.479 | - | 406.568.581 CJ |
| 2340 |  Rubies RBIES | US$0,01683 | -3,41% | -10,82% | US$175.317 | US$16,57 | 10.415.252 RBIES |
| 2341 |  ZUM TOKEN ZUM | US$0,000006837 | -21,78% | -71,05% | US$175.120 | US$60.720,65 | 25.614.208.832 ZUM |
| 2342 |  Kuverit KUV | US$0,00006601 | 0,01% | -25,90% | US$174.814 | US$8,41 | 2.648.174.316 KUV |
| 2343 |  Defis XGM | US$0,001291 | -0,94% | 5,98% | US$173.649 | US$82,22 | 134.558.580 XGM |
| 2344 |  MenaPay MPAY | US$0,001294 | 57,19% | -53,92% | US$173.628 | US$588,59 | 134.138.176 MPAY |
| 2345 |  Rapids RPD | US$0,01623 | -0,76% | -10,24% | US$173.075 | US$53,31 | 10.662.577 RPD |
| 2346 |  Eureka Coin ERK | US$0,002590 | -0,94% | 9,76% | US$172.286 | US$0,02000 | 66.528.516 ERK |
| 2347 |  PoSW Coin POSW | US$0,003884 | -0,94% | -8,53% | US$171.306 | - | 44.100.000 POSW |
| 2348 |  Meridian Network LOCK | US$0,01554 | -3,81% | -8,45% | US$170.138 | - | 10.947.705 LOCK |
| 2349 |  Playgroundz IOG | US$0,005910 | -39,75% | -14,45% | US$168.706 | US$1.450,57 | 28.545.120 IOG |
| 2350 |  EchoLink EKO | US$0,0003320 | -3,53% | 7,73% | US$165.987 | US$3.774,93 | 500.000.000 EKO |
| 2351 |  PKG Token PKG | US$0,00001846 | -1,90% | -11,26% | US$165.567 | US$3.979,80 | 8.969.257.745 PKG |
| 2352 |  Cubiex CBIX | US$0,002305 | 12,18% | -1,72% | US$165.610 | US$159,88 | 71.852.557 CBIX |
| 2353 |  Scrypta LYRA | US$0,008632 | -0,94% | -10,77% | US$165.417 | - | 19.162.765 LYRA |
| 2354 |  SORA Validator Token VAL | US$0,4049 | -0,69% | -10,98% | US$164.957 | US$139.679 | 407.404 VAL |
| 2355 |  BSClaunch BSL | US$0,08366 | 3,29% | -26,76% | US$163.395 | US$184.329 | 1.953.140 BSL |
| 2356 |  Auxilium AUX | US$0,001156 | -11,76% | -18,07% | US$163.970 | US$64.709,43 | 141.900.578 AUX |
| 2357 |  Themis GET | US$0,0002762 | -2,46% | 27,86% | US$165.741 | US$1.609,98 | 599.999.910 GET |
| 2358 |  x42 Protocol X42 | US$0,007985 | -5,53% | -15,43% | US$161.028 | US$473,56 | 20.166.886 X42 |
| 2359 |  KoHo Chain KHC | US$0,01200 | -3,22% | -0,08% | US$160.351 | US$2.287,22 | 13.360.000 KHC |
| 2360 |  ICE ROCK MINING ROCK2 | US$0,01005 | -5,01% | -0,16% | US$158.031 | US$28.822,31 | 15.724.272 ROCK2 |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.