Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Unicly Genesis Collection UUNICLY | US$0,08449 | -3,81% | -8,45% | US$84.487 | - | 1.000.000 UUNICLY |
| 2462 |  SwiftCash SWIFT | US$0,0004316 | -9,94% | -8,53% | US$83.585 | US$0,01000 | 193.658.856 SWIFT |
| 2463 |  SiaCashCoin SCC | US$0,000003760 | -18,53% | -7,97% | US$83.372 | US$397,18 | 22.171.964.349 SCC |
| 2464 |  Devery EVE | US$0,001897 | 134,94% | -12,53% | US$119.373 | US$13.205,11 | 62.917.107 EVE |
| 2465 |  InvestFeed IFT | US$0,0004316 | -0,94% | -8,53% | US$82.602 | - | 191.381.257 IFT |
| 2466 |  BitCash BITC | US$0,003669 | 3,86% | -13,11% | US$81.438 | US$262,69 | 22.198.153 BITC |
| 2467 |  ImageCoin IMG | US$0,006680 | -20,90% | -0,47% | US$80.173 | US$78.268,34 | 12.001.262 IMG |
| 2468 |  Eroscoin ERO | US$0,0004316 | -0,94% | -8,53% | US$80.600 | US$3.113,76 | 186.744.000 ERO |
| 2469 |  Opus OPT | US$0,0005740 | -0,94% | -16,10% | US$80.412 | - | 140.080.549 OPT |
| 2470 |  BitcoiNote BTCN | US$0,006043 | -0,94% | 16,41% | US$80.135 | - | 13.261.789 BTCN |
| 2471 |  Yocoin YOC | US$0,0002158 | 23,83% | -8,53% | US$79.774 | US$389,08 | 369.659.255 YOC |
| 2472 |  4NEW KWATT | US$0,001267 | -20,08% | -47,47% | US$77.493 | US$1.734,82 | 61.152.763 KWATT |
| 2473 |  Litecoin Plus LCP | US$0,02849 | -19,28% | -8,53% | US$78.404 | US$57,37 | 2.752.341 LCP |
| 2474 |  SteepCoin STEEP | US$0,0004316 | -0,94% | -8,53% | US$78.339 | - | 181.505.253 STEEP |
| 2475 |  Truegame TGAME | US$0,0009657 | -4,73% | -5,77% | US$79.743 | US$2.759,74 | 82.575.464 TGAME |
| 2476 |  Startcoin START | US$0,001726 | -0,94% | -8,53% | US$77.827 | - | 45.079.785 START |
| 2477 |  BidiPass BDP | US$0,0002000 | 0,01% | -49,22% | US$77.341 | US$22,39 | 386.631.337 BDP |
| 2478 |  FNB Protocol FNB | US$0,00003201 | 0,01% | -21,63% | US$77.149 | - | 2.410.449.913 FNB |
| 2479 |  HeartBout HB | US$0,001434 | 8,03% | -49,36% | US$76.693 | US$19,03 | 53.495.267 HB |
| 2480 |  Yield Stake Finance YI12 | US$6,86 | -0,43% | 78,04% | US$76.236 | US$940,22 | 11.111 YI12 |
| 2481 |  Graft GRFT | US$0,0001270 | -10,74% | -72,80% | US$75.145 | US$33.105,38 | 591.481.833 GRFT |
| 2482 |  Digiwage WAGE | US$0,001597 | 40,97% | 30,16% | US$75.156 | US$0,5000 | 47.062.308 WAGE |
| 2483 |  Waletoken WTN | US$0,000003760 | -3,72% | -81,92% | US$74.899 | US$146,98 | 19.918.713.667 WTN |
| 2484 |  Agora VOTE | US$0,001978 | 1,32% | -15,50% | US$74.319 | US$9,64 | 37.567.045 VOTE |
| 2485 |  ALL BEST ICO ALLBI | US$0,0001256 | -7,58% | -95,80% | US$73.476 | US$19.407,99 | 584.973.166 ALLBI |
| 2486 |  Nasdacoin NSD | US$0,002735 | 7,26% | 14,80% | US$73.569 | US$7.584,94 | 26.901.788 NSD |
| 2487 |  WABnetwork WAB | US$0,000004316 | -0,94% | -8,53% | US$73.350 | US$26,36 | 16.994.541.755 WAB |
| 2488 |  Fire Lotto FLOT | US$0,002651 | 21,71% | -8,20% | US$72.868 | - | 27.481.717 FLOT |
| 2489 |  Rupee RUP | US$0,001640 | 3,66% | -6,06% | US$72.422 | - | 44.156.650 RUP |
| 2490 |  LuckySevenToken LST | US$0,001099 | 0,01% | 1,00% | US$72.078 | - | 65.590.200 LST |
| 2491 |  Worldcore WRC | US$0,0004038 | -7,32% | -8,27% | US$71.921 | - | 178.103.291 WRC |
| 2492 |  Bitradio BRO | US$0,006612 | -1,98% | -6,43% | US$71.124 | US$0,1000 | 10.756.417 BRO |
| 2493 |  EUNOMIA ENTS | US$0,000004316 | -0,94% | -59,33% | US$70.873 | US$0,01000 | 16.420.688.682 ENTS |
| 2494 |  Cheesecoin CHEESE | US$0,0001726 | -0,94% | -25,03% | US$70.589 | US$1,39 | 408.869.908 CHEESE |
| 2495 |  CyberMusic CYMT | US$0,000004547 | -2,36% | -20,29% | US$70.481 | US$134,25 | 15.500.000.000 CYMT |
| 2496 |  Arbidex ABX | US$0,002965 | -7,41% | -35,25% | US$69.863 | US$67.323,59 | 23.561.171 ABX |
| 2497 |  SuperCoin SUPER | US$0,001295 | -0,94% | -8,53% | US$70.051 | - | 54.100.904 SUPER |
| 2498 |  GuccioneCoin GCC | US$0,003453 | -0,94% | -8,53% | US$70.043 | - | 20.285.537 GCC |
| 2499 |  TRAXIA TM2 | US$0,0002130 | -0,37% | -40,54% | US$69.924 | US$2,08 | 328.320.714 TM2 |
| 2500 |  BitBlocks Finance BBKFI | US$0,01216 | 7,00% | -0,84% | US$68.987 | US$2.000,14 | 5.671.817 BBKFI |
| 2501 |  Arionum ARO | US$0,0004316 | -0,94% | -8,53% | US$68.811 | US$2,00 | 159.429.300 ARO |
| 2502 |  Global Crypto Alliance CALL | US$0,0008632 | -0,94% | -8,51% | US$68.124 | US$47,69 | 78.918.545 CALL |
| 2503 |  Sakura Bloom SKB | US$0,00002631 | -87,65% | -53,09% | US$67.945 | US$21,47 | 2.582.965.294 SKB |
| 2504 |  Coin2.1 C2 | US$0,0008632 | -0,94% | -8,51% | US$67.543 | - | 78.245.975 C2 |
| 2505 |  More Coin MORE | US$0,03323 | -0,94% | -10,85% | US$66.468 | US$81,14 | 2.000.000 MORE |
| 2506 |  ProxyNode PRX | US$0,0003453 | 32,08% | 12,57% | US$65.656 | - | 190.148.610 PRX |
| 2507 |  Bitzeny ZNY | US$0,0008632 | -0,94% | -8,53% | US$65.272 | US$0,2800 | 75.614.500 ZNY |
| 2508 |  Sociall SCL | US$0,003880 | -0,94% | -8,53% | US$64.853 | - | 16.714.020 SCL |
| 2509 |  SF Capital SFCP | US$0,0006474 | -0,94% | -14,25% | US$64.741 | US$0,1100 | 99.999.500 SFCP |
| 2510 |  WinCash WCC | US$0,04316 | -0,94% | -8,12% | US$64.732 | US$88,15 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.