Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  TajCoin TAJ | US$0,001295 | -0,94% | -8,51% | US$32.199 | - | 24.867.177 TAJ |
| 2612 |  BoatPilot Token NAVY | US$0,0004316 | -0,94% | -8,53% | US$31.880 | US$8.916,08 | 73.863.346 NAVY |
| 2613 |  Bitcoin Classic BXC | US$0,05179 | 8,07% | -44,57% | US$31.084 | US$70,17 | 600.147 BXC |
| 2614 |  Multiplier BMXX | US$0,03040 | -3,34% | -36,88% | US$30.777 | US$3.027,76 | 1.012.442 BMXX |
| 2615 |  BERNcash BERN | US$0,0004316 | -0,94% | -69,51% | US$30.745 | - | 71.234.301 BERN |
| 2616 |  Bitnation XPAT | US$0,0000009985 | -0,26% | -0,23% | US$30.397 | US$307,72 | 30.444.373.640 XPAT |
| 2617 |  Webcoin WEB | US$0,0005469 | 10,04% | 194,48% | US$30.323 | US$19,87 | 55.439.991 WEB |
| 2618 |  ZeusNetwork ZEUS | US$0,0000004316 | -50,47% | -8,53% | US$30.213 | US$8,60 | 70.000.000.000 ZEUS |
| 2619 |  IGToken IG | US$0,000006837 | -87,66% | 31,46% | US$29.323 | US$1,69 | 4.289.024.188 IG |
| 2620 |  Bitcashpay (old) BCP | US$0,0001455 | -3,81% | -8,45% | US$28.910 | - | 198.655.033 BCP |
| 2621 |  Yearn Finance Bit YFBT | US$26,39 | 14,70% | -30,68% | US$28.832 | US$1.529,61 | 1.093 YFBT |
| 2622 |  Netrum NTR | US$0,01343 | -20,84% | -8,46% | US$28.729 | - | 2.139.819 NTR |
| 2623 |  Narrative NRVE | US$0,0003465 | 0,84% | -5,33% | US$28.563 | - | 82.428.004 NRVE |
| 2624 |  Zuflo Coin ZFL | US$0,0004321 | -0,83% | -8,44% | US$28.060 | US$0,01000 | 64.944.573 ZFL |
| 2625 |  Castle CSTL | US$0,001252 | 139,40% | 104,04% | US$27.990 | US$193,27 | 22.362.176 CSTL |
| 2626 |  Ultragate ULG | US$0,002158 | -0,94% | 14,33% | US$27.864 | - | 12.911.817 ULG |
| 2627 |  UNICORN Token UNI | US$0,0002590 | -0,94% | 82,93% | US$27.687 | US$880,26 | 106.912.509 UNI |
| 2628 |  Thingschain TIC | US$0,000002393 | -3,72% | -19,44% | US$27.387 | US$4,59 | 11.445.000.000 TIC |
| 2629 |  Zayedcoin ZYD | US$0,004316 | -0,94% | -8,53% | US$26.949 | - | 6.243.840 ZYD |
| 2630 |  X-Coin XCO | US$0,002158 | -0,94% | -8,53% | US$26.727 | - | 12.384.976 XCO |
| 2631 |  Datarius Credit DTRC | US$0,0001318 | -0,26% | -0,41% | US$26.493 | US$61,13 | 201.017.063 DTRC |
| 2632 |  Havy HAVY | US$0,000003213 | -0,01% | -1,43% | US$26.344 | US$454,89 | 8.200.000.000 HAVY |
| 2633 |  Swirge SWG | US$0,002180 | -20,35% | 9,71% | US$26.113 | US$80.082,65 | 11.980.559 SWG |
| 2634 |  Knekted KNT | US$0,00004748 | -9,15% | -16,84% | US$26.072 | US$0,02000 | 549.160.032 KNT |
| 2635 |  Uptrennd 1UP | US$0,00006474 | -0,94% | -8,53% | US$25.991 | US$1.068,60 | 401.460.369 1UP |
| 2636 |  MedicCoin MEDIC | US$0,00008632 | -0,94% | 82,93% | US$25.754 | - | 298.349.398 MEDIC |
| 2637 |  Vortex Defi VTX | US$0,01003 | -2,92% | -34,58% | US$25.082 | US$501,64 | 2.500.000 VTX |
| 2638 |  Bitcoin Zero BZX | US$0,0008632 | -0,94% | -8,53% | US$25.043 | US$5,63 | 29.010.752 BZX |
| 2639 |  ParkByte PKB | US$0,005179 | -0,94% | -8,53% | US$24.674 | - | 4.764.026 PKB |
| 2640 |  Zenswap Network Token ZNT | US$0,000002051 | -3,72% | -21,12% | US$24.615 | US$26,55 | 12.001.366.640 ZNT |
| 2641 |  Rewardiqa REW | US$0,002450 | -30,99% | -67,02% | US$24.499 | US$63,43 | 10.000.000 REW |
| 2642 |  iBTC IBTC | US$0,0004893 | 12,30% | -8,22% | US$24.461 | - | 49.993.999 IBTC |
| 2643 |  SpreadCoin SPR | US$0,002158 | -0,94% | -8,53% | US$24.082 | - | 11.159.260 SPR |
| 2644 |  Halving Token HALV | US$0,009881 | -22,94% | -1,23% | US$23.966 | US$1.383,61 | 2.425.451 HALV |
| 2645 |  Decentralized Asset Trading Platform DATP | US$0,000002025 | -28,59% | -4,50% | US$23.933 | US$16,31 | 11.820.620.222 DATP |
| 2646 |  Neuromorphic.io NMP | US$0,003418 | -3,72% | -53,99% | US$23.929 | US$62,74 | 7.000.000 NMP |
| 2647 |  GravityCoin GXX | US$0,003453 | -0,94% | 21,95% | US$23.738 | US$1,01 | 6.874.935 GXX |
| 2648 |  Shivers SHVR | US$0,0004316 | -0,94% | -8,53% | US$23.503 | - | 54.453.298 SHVR |
| 2649 |  Tourist Token TOTO | US$0,000004315 | 8,11% | -0,17% | US$23.446 | US$0,8200 | 5.433.323.630 TOTO |
| 2650 |  SparksPay SPK | US$0,002158 | -0,94% | -8,29% | US$23.097 | US$1,09 | 10.702.785 SPK |
| 2651 |  MarteXcoin MXT | US$0,003884 | -0,94% | -8,53% | US$22.358 | - | 5.755.681 MXT |
| 2652 |  PolypuX PUX | US$0,0005581 | -17,69% | -3,54% | US$22.324 | US$3.369,48 | 40.000.000 PUX |
| 2653 |  AmsterdamCoin AMS | US$0,0004316 | -0,94% | -8,53% | US$21.668 | - | 50.201.886 AMS |
| 2654 |  Kebab Token KEBAB | US$0,02000 | 0,01% | -0,08% | US$21.623 | US$99,67 | 1.080.935 KEBAB |
| 2655 |  BowsCoin BSC | US$0,003884 | -0,94% | -8,53% | US$21.559 | - | 5.550.102 BSC |
| 2656 |  EDRCoin EDRC | US$0,007337 | -0,94% | -8,53% | US$21.507 | - | 2.931.224 EDRC |
| 2657 |  MktCoin MLM | US$0,00001734 | -0,49% | -13,89% | US$20.977 | US$78,06 | 1.209.529.900 MLM |
| 2658 |  Ormeus Cash OMC | US$0,0001100 | 0,00% | -0,08% | US$20.946 | US$12.710,15 | 190.398.627 OMC |
| 2659 |  BLAST BLAST | US$0,0004316 | -0,94% | -8,53% | US$20.626 | - | 47.787.479 BLAST |
| 2660 |  Bitcoin 21 XBTC21 | US$0,02590 | -0,94% | -8,53% | US$20.539 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.