Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Micromines MICRO | US$0,000003589 | -7,25% | -12,16% | US$64.608 | US$1,81 | 17.999.887.606 MICRO |
| 2512 |  Bintex Futures BNTX | US$0,6389 | 68,11% | 2,95% | US$64.373 | US$28.904,41 | 100.754 BNTX |
| 2513 |  Bela BELA | US$0,001295 | -0,94% | -8,53% | US$64.051 | - | 49.466.802 BELA |
| 2514 |  GlobalToken GLT | US$0,0005179 | -0,94% | -8,53% | US$63.150 | US$2,23 | 121.926.850 GLT |
| 2515 |  Phantomx PNX | US$0,001295 | -62,85% | -57,79% | US$62.793 | US$13,10 | 48.495.525 PNX |
| 2516 |  Twinci TWIN | US$0,3122 | 0,27% | -11,57% | US$62.442 | US$47.197,18 | 200.000 TWIN |
| 2517 |  Universal Currency UNIT | US$0,003884 | -0,94% | -8,53% | US$61.954 | - | 15.949.110 UNIT |
| 2518 |  Gravity GZRO | US$0,00004316 | -0,94% | -8,53% | US$59.813 | - | 1.385.822.756 GZRO |
| 2519 |  CashHand CHND | US$0,03915 | -7,37% | 42,22% | US$59.686 | US$364,16 | 1.524.549 CHND |
| 2520 |  ROAD ROAD | US$0,0007501 | -6,48% | -10,57% | US$59.487 | US$55.238,63 | 79.300.570 ROAD |
| 2521 |  Photon PHO | US$0,000001365 | 0,30% | -7,90% | US$58.982 | US$0,01000 | 43.209.299.154 PHO |
| 2522 |  EveriToken EVT | US$0,002603 | 9,81% | 20,54% | US$58.866 | US$119,52 | 22.614.716 EVT |
| 2523 |  PAYCENT PYN | US$0,0006862 | 7,00% | -2,07% | US$58.544 | US$72,18 | 85.310.628 PYN |
| 2524 |  Civitas CIV | US$0,006906 | -0,94% | -18,70% | US$58.099 | - | 8.413.141 CIV |
| 2525 |  EvenCoin EVN | US$0,001912 | -23,73% | 46,64% | US$59.747 | US$4.961,58 | 31.247.621 EVN |
| 2526 |  Privatix PRIX | US$0,05093 | 2,54% | -4,49% | US$57.319 | US$30.970,05 | 1.125.455 PRIX |
| 2527 |  HyperAlloy ALLOY | US$0,01656 | -0,37% | 40,41% | US$57.202 | US$0,01000 | 3.453.286 ALLOY |
| 2528 |  Biotron BTRN | US$0,0008632 | -0,94% | -8,53% | US$56.943 | - | 65.965.771 BTRN |
| 2529 |  BitSend BSD | US$0,001770 | -18,77% | -6,26% | US$56.672 | US$11,90 | 32.025.550 BSD |
| 2530 |  VoteCoin VOT | US$0,0004316 | -0,94% | -8,53% | US$56.529 | - | 130.973.375 VOT |
| 2531 |  BitGuild PLAT PLAT | US$0,0009468 | -5,24% | -3,38% | US$56.396 | US$21.918,44 | 59.566.902 PLAT |
| 2532 |  Natmin Pure Escrow NAT | US$0,0003418 | -3,72% | -7,97% | US$55.238 | - | 161.588.985 NAT |
| 2533 |  KUN KUN | US$27,46 | 17,22% | 19,15% | US$54.911 | US$3.898,17 | 2.000 KUN |
| 2534 |  PostCoin POST | US$0,003453 | -0,94% | -18,70% | US$54.791 | - | 15.868.233 POST |
| 2535 |  PureVidz VIDZ | US$0,0004316 | -0,94% | -8,53% | US$54.072 | - | 125.279.775 VIDZ |
| 2536 |  FantasyGold FGC | US$0,0003798 | 0,00% | 0,00% | US$53.045 | US$31,85 | 139.659.829 FGC |
| 2537 |  Ratecoin XRA | US$0,0004316 | -0,94% | -8,51% | US$52.850 | - | 122.449.162 XRA |
| 2538 |  Arion ARION | US$0,003453 | -0,94% | 4,53% | US$52.791 | US$3,53 | 15.288.925 ARION |
| 2539 |  Energycoin ENRG | US$0,0004316 | -0,94% | -8,53% | US$52.797 | - | 122.325.446 ENRG |
| 2540 |  Cash Tech CATE | US$0,004485 | -5,39% | -20,92% | US$52.721 | US$1.174,41 | 11.755.793 CATE |
| 2541 |  FirstCoin FRST | US$0,001667 | -4,37% | 5,43% | US$52.009 | - | 31.207.528 FRST |
| 2542 |  IQ.cash IQ | US$0,004034 | 6,90% | -47,18% | US$48.255 | US$8.716,88 | 11.962.738 IQ |
| 2543 |  Elementeum ELET | US$0,01700 | 76,07% | 37,96% | US$88.772 | US$117,39 | 5.223.113 ELET |
| 2544 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,08% | US$48.376 | - | 4.807.840 MCC |
| 2545 |  Cryptrust CTRT | US$0,000006778 | 12,94% | -19,88% | US$48.073 | US$1.185,70 | 7.092.756.485 CTRT |
| 2546 |  Xuez XUEZ | US$0,01122 | -19,51% | -30,06% | US$47.573 | US$41.488,10 | 4.239.341 XUEZ |
| 2547 |  GenesisX XGS | US$0,003884 | -0,94% | 17,60% | US$47.478 | US$73,52 | 12.222.515 XGS |
| 2548 |  ELTCOIN ELTCOIN | US$0,0005235 | 20,15% | -25,83% | US$47.112 | - | 90.000.000 ELTCOIN |
| 2549 |  InvestDigital IDT | US$0,0003801 | 0,28% | -14,22% | US$47.132 | US$52.382,24 | 123.989.133 IDT |
| 2550 |  Grimm GRIMM | US$0,0007695 | 16,68% | -78,23% | US$46.558 | US$1.026,59 | 60.501.300 GRIMM |
| 2551 |  Bitcoin Incognito XBI | US$0,003562 | -47,80% | -3,10% | US$46.419 | US$23,24 | 13.031.736 XBI |
| 2552 |  MyBit MYB | US$0,0002949 | -21,59% | -50,25% | US$46.356 | US$403,83 | 157.187.027 MYB |
| 2553 |  Onix ONX | US$0,0004316 | -0,94% | -8,53% | US$46.214 | - | 107.072.781 ONX |
| 2554 |  Global Currency Reserve GCR | US$0,0004316 | -0,94% | -8,53% | US$46.193 | - | 107.024.222 GCR |
| 2555 |  ICOBID ICOB | US$0,0004316 | -0,94% | -8,53% | US$46.203 | - | 107.048.455 ICOB |
| 2556 |  Digital Money Bits DMB | US$0,0004316 | -0,94% | -8,53% | US$45.826 | - | 106.173.958 DMB |
| 2557 |  Cryptobuyer XPT | US$0,0007917 | -9,15% | -4,87% | US$45.350 | - | 57.282.664 XPT |
| 2558 |  ArbitrageCT ARCT | US$0,0004316 | -0,94% | -8,53% | US$45.170 | - | 104.655.777 ARCT |
| 2559 |  StarterCoin STAC | US$0,0001318 | -1,01% | -1,16% | US$45.075 | US$53,59 | 342.007.189 STAC |
| 2560 |  BitRewards BIT | US$0,0001309 | -3,72% | -7,71% | US$44.871 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.