Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  Chi Gastoken CHI | US$0,1868 | -7,90% | -10,00% | US$159.428 | US$69.780,01 | 853.394 CHI |
| 2362 |  Savix SVX | US$2,66 | -10,79% | -23,33% | US$158.623 | US$6.892,87 | 59.577 SVX |
| 2363 |  SPINDLE SPD | US$0,00003894 | -0,26% | -0,41% | US$157.728 | US$35,29 | 4.050.576.097 SPD |
| 2364 |  SBank STS | US$0,01076 | -14,85% | -20,76% | US$157.615 | - | 14.650.000 STS |
| 2365 |  MetaMorph METM | US$0,0004316 | -50,47% | -8,53% | US$155.962 | US$0,02000 | 361.349.997 METM |
| 2366 |  NestEGG Coin EGG | US$0,003613 | 12,88% | 30,21% | US$152.987 | US$798,37 | 42.342.655 EGG |
| 2367 |  Rate3 RTE | US$0,0001717 | -0,37% | -17,71% | US$152.663 | US$68.542,16 | 889.382.388 RTE |
| 2368 |  Decentrahub Coin DCNTR | US$0,08546 | -0,94% | -7,13% | US$151.353 | - | 1.771.062 DCNTR |
| 2369 |  Tendies TEND | US$0,02003 | -4,37% | -5,56% | US$150.172 | US$69.480,73 | 7.496.632 TEND |
| 2370 |  Golden Goose GOLD | US$0,0009002 | 0,01% | 7,58% | US$149.424 | US$31.362,01 | 165.994.209 GOLD |
| 2371 |  LUXCoin LUX | US$0,01165 | -10,84% | -22,83% | US$149.430 | US$7,62 | 12.822.811 LUX |
| 2372 |  ModiHost AIM | US$0,1176 | -2,26% | -13,11% | US$146.550 | US$27.489,58 | 1.246.664 AIM |
| 2373 |  Castweet CTT | US$0,08157 | -4,39% | 12,54% | US$146.340 | US$120,69 | 1.793.952 CTT |
| 2374 |  Webflix Token WFX | US$0,00001019 | 27,07% | 9,96% | US$145.898 | US$124,87 | 14.314.984.493 WFX |
| 2375 |  BoutsPro BOUTS | US$0,001903 | 118,40% | -10,43% | US$145.805 | - | 76.615.188 BOUTS |
| 2376 |  Bolivarcoin BOLI | US$0,008762 | 24,13% | 18,26% | US$144.835 | US$337,91 | 16.530.512 BOLI |
| 2377 |  PegNet PEG | US$0,00006474 | -0,94% | -96,17% | US$144.241 | US$924,82 | 2.227.955.499 PEG |
| 2378 |  Ritocoin RITO | US$0,00008632 | -0,94% | -52,89% | US$142.945 | US$16,07 | 1.655.949.351 RITO |
| 2379 |  MicroMoney AMM | US$0,009059 | -5,50% | -27,21% | US$142.923 | US$168.862 | 15.777.256 AMM |
| 2380 |  OptiToken OPTI | US$0,004102 | -3,72% | -7,97% | US$142.478 | - | 34.732.928 OPTI |
| 2381 |  Bigbom BBO | US$0,0004241 | 4,48% | -15,19% | US$142.480 | US$60.024,21 | 335.947.891 BBO |
| 2382 |  SafeInsure SINS | US$0,006388 | 42,71% | -37,02% | US$140.751 | - | 22.034.265 SINS |
| 2383 |  DecentBet DBET | US$0,0007396 | -0,67% | -52,88% | US$139.504 | US$544,89 | 188.632.973 DBET |
| 2384 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$401,84 | -3,81% | -4,35% | US$136.625 | - | 340 WVG0 |
| 2385 |  Ormeus Ecosystem ECO | US$0,00006099 | 16,47% | -12,92% | US$136.040 | US$16.859,63 | 2.230.453.136 ECO |
| 2386 |  Evil Coin EVIL | US$0,006474 | -0,94% | -8,53% | US$136.089 | - | 21.020.383 EVIL |
| 2387 |  Gaj Finance GAJ | US$0,06998 | -1,19% | -5,27% | US$135.860 | US$1.469,61 | 1.941.413 GAJ |
| 2388 |  Fireball FIRE | US$6,86 | -3,81% | -8,45% | US$134.940 | - | 19.678 FIRE |
| 2389 |  InsaneCoin INSN | US$0,005179 | -30,07% | -35,42% | US$134.801 | US$7,40 | 26.026.738 INSN |
| 2390 |  Crypto Sports CSPN | US$0,04920 | -0,94% | -6,90% | US$134.696 | US$694,10 | 2.737.526 CSPN |
| 2391 |  Cosmo Coin COSM | US$0,0002000 | -33,33% | -39,44% | US$134.182 | US$4,64 | 670.780.889 COSM |
| 2392 |  Elysian ELY | US$0,001367 | -8,30% | -29,21% | US$133.955 | US$151.843 | 97.966.210 ELY |
| 2393 |  Earnbase ENB | US$1,09 | -3,70% | 5,59% | US$132.887 | US$34,14 | 121.468 ENB |
| 2394 |  SHIELD XSH | US$0,0002590 | -0,94% | -8,53% | US$132.842 | US$2,88 | 512.973.375 XSH |
| 2395 |  SkinCoin SKIN | US$0,001504 | -42,75% | -26,38% | US$132.637 | US$29.829,60 | 88.183.483 SKIN |
| 2396 |  Transcodium TNS | US$0,001542 | -0,64% | -32,44% | US$132.336 | US$860,52 | 85.842.616 TNS |
| 2397 |  Bitcloud BTDX | US$0,003453 | -27,95% | 21,95% | US$132.062 | US$175,70 | 38.247.034 BTDX |
| 2398 |  megaBONK MBONK | US$0,04431 | -1,29% | -13,45% | US$132.941 | US$8.371,36 | 3.000.000 MBONK |
| 2399 |  AllSafe ASAFE | US$0,01424 | 0,59% | -20,96% | US$130.258 | US$18,86 | 9.145.370 ASAFE |
| 2400 |  ZPER ZPR | US$0,0001026 | -3,72% | -51,74% | US$129.037 | - | 1.258.254.657 ZPR |
| 2401 |  ATBCoin ATB | US$0,003021 | -0,94% | -8,53% | US$127.009 | - | 42.038.227 ATB |
| 2402 |  HeroFi (ROFI) ROFI | US$1,29 | 31,59% | -40,42% | US$106.535 | US$196.430 | 82.369 ROFI |
| 2403 |  AI Doctor AIDOC | US$0,0001605 | 46,49% | 25,89% | US$124.859 | US$20.745,57 | 777.777.776 AIDOC |
| 2404 |  Infinity Esaham INFS | US$0,1935 | 17,78% | -64,47% | US$122.883 | US$665,97 | 635.122 INFS |
| 2405 |  Gentarium GTM | US$0,02029 | -0,94% | -18,89% | US$122.193 | US$0,03000 | 6.023.643 GTM |
| 2406 |  Block-Logic BLTG | US$0,005329 | -5,70% | -29,50% | US$122.040 | US$17,48 | 22.899.329 BLTG |
| 2407 |  Matryx MTX | US$0,005248 | -1,58% | 9,94% | US$121.890 | US$746,51 | 23.224.303 MTX |
| 2408 |  Taklimakan Network TAN | US$0,002608 | -3,40% | -3,48% | US$119.840 | US$31.416,27 | 45.942.180 TAN |
| 2409 |  CoinAlpha ALP | US$0,0005908 | -7,57% | -31,05% | US$119.220 | US$4.392,51 | 201.796.513 ALP |
| 2410 |  Lition LIT | US$0,003349 | 3,68% | -1,62% | US$119.042 | US$126.919 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.