Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Dynamite DYNMT | US$0,1205 | 8,98% | -11,86% | US$47.692 | US$95.341,65 | 395.894 DYNMT |
| 2562 |  Commercium CMM | US$0,0009927 | -0,94% | -8,53% | US$43.974 | US$0,01000 | 44.297.172 CMM |
| 2563 |  BBSCoin BBS | US$0,0000004316 | -0,94% | -8,53% | US$43.842 | US$5,88 | 101.578.614.878 BBS |
| 2564 |  MU DANK DANK | US$0,001771 | 0,00% | 2,32% | US$43.543 | - | 24.592.807 DANK |
| 2565 |  Theresa May Coin MAY | US$0,0004316 | -0,94% | -8,53% | US$43.169 | - | 100.018.000 MAY |
| 2566 |  Unify UNIFY | US$0,002374 | 444,85% | -8,53% | US$43.169 | - | 18.185.085 UNIFY |
| 2567 |  FUTURAX FTXT | US$0,00001265 | -27,30% | -34,52% | US$43.085 | US$1.756,06 | 3.406.412.461 FTXT |
| 2568 |  Adzcoin ADZ | US$0,0008632 | -0,94% | -8,53% | US$43.012 | - | 49.827.043 ADZ |
| 2569 |  PosEx PEX | US$0,01726 | -0,94% | -8,53% | US$42.354 | - | 2.453.240 PEX |
| 2570 |  ETHplode ETHPLO | US$0,0009444 | 8,38% | -8,23% | US$41.406 | - | 43.845.417 ETHPLO |
| 2571 |  BackPacker Coin BPC | US$0,006906 | -0,94% | -8,53% | US$40.875 | US$608,70 | 5.918.943 BPC |
| 2572 |  Merebel MERI | US$0,006573 | -27,22% | -32,70% | US$40.725 | US$67,41 | 6.195.344 MERI |
| 2573 |  NFT Alley ALLEY | US$0,07795 | -11,19% | -43,16% | US$40.337 | US$38.572,63 | 517.457 ALLEY |
| 2574 |  FUZE Token FUZE | US$51,75 | -2,84% | -3,81% | US$39.077 | US$60.007,78 | 755 FUZE |
| 2575 |  Kush Finance KSEED | US$0,1520 | 533,38% | 38,07% | US$39.873 | US$160,61 | 262.272 KSEED |
| 2576 |  Desire DSR | US$0,003884 | -0,94% | -8,53% | US$39.892 | - | 10.269.488 DSR |
| 2577 |  Ccore CCO | US$0,02342 | -19,57% | 21,95% | US$39.807 | US$116,08 | 1.699.999 CCO |
| 2578 |  Herbalist Token HERB | US$0,000004133 | -3,90% | -29,49% | US$39.260 | US$263,15 | 9.499.999.999 HERB |
| 2579 |  CryptoEnergy CNRG | US$1,41 | -2,75% | 0,64% | US$39.065 | US$4,84 | 27.700 CNRG |
| 2580 |  Bridge Protocol BRDG | US$0,0001733 | 0,84% | -5,33% | US$38.826 | - | 224.088.259 BRDG |
| 2581 |  FuzzBalls FUZZ | US$0,007769 | -0,94% | -8,53% | US$37.524 | - | 4.829.945 FUZZ |
| 2582 |  Plus-Coin NPLC | US$0,00007828 | -1,13% | 17,73% | US$36.788 | US$0,02000 | 469.946.471 NPLC |
| 2583 |  Tutti Frutti TFF | US$0,0004701 | -18,54% | -10,03% | US$36.617 | US$810,73 | 77.892.928 TFF |
| 2584 |  Bitcoin CZ BCZ | US$0,009495 | -12,82% | -4,18% | US$36.510 | US$10,36 | 3.844.994 BCZ |
| 2585 |  MoneroV XMV | US$0,01356 | -1,74% | -61,17% | US$36.607 | US$2.535,21 | 2.700.000 XMV |
| 2586 |  Kind Ads Token KIND | US$0,0008614 | -3,72% | -40,08% | US$36.393 | - | 42.246.693 KIND |
| 2587 |  Pirl PIRL | US$0,0004283 | -1,70% | -9,23% | US$36.231 | - | 84.593.637 PIRL |
| 2588 |  CaluraCoin CLC | US$0,002115 | -0,94% | -10,36% | US$36.205 | - | 17.119.136 CLC |
| 2589 |  DNotes NOTE | US$0,0002671 | -24,42% | -8,43% | US$36.067 | - | 135.043.262 NOTE |
| 2590 |  Cipher CPR | US$0,0004715 | -1,19% | -38,63% | US$35.965 | US$2.170,62 | 76.283.402 CPR |
| 2591 |  XOVBank XOV | US$0,0002500 | -20,42% | -14,29% | US$35.437 | - | 141.755.903 XOV |
| 2592 |  Aditus ADI | US$0,0001536 | -5,46% | -40,84% | US$35.965 | US$126.477 | 234.110.888 ADI |
| 2593 |  Dreamcoin DRM | US$0,01316 | -34,32% | -7,01% | US$35.388 | - | 2.688.231 DRM |
| 2594 |  Cream CRM | US$0,0004316 | -0,94% | 1,62% | US$19.469 | US$0,1700 | 45.108.749 CRM |
| 2595 |  Moontography MTGY | US$0,00007519 | 48,34% | -15,64% | US$34.716 | US$2.114,82 | 461.734.045 MTGY |
| 2596 |  Paypex PAYX | US$0,0002329 | -1,15% | -8,49% | US$34.934 | - | 149.998.018 PAYX |
| 2597 |  Alchemint Standards SDS | US$0,0001090 | 122,08% | 108,51% | US$34.663 | - | 317.946.798 SDS |
| 2598 |  Veles VLS | US$0,02676 | -10,99% | -29,99% | US$34.516 | US$5,16 | 1.289.849 VLS |
| 2599 |  Mesefa SEFA | US$0,08002 | 0,01% | 31,05% | US$34.459 | US$2,47 | 430.655 SEFA |
| 2600 |  WeBlock WON | US$0,007601 | 0,01% | -0,08% | US$34.249 | - | 4.505.536 WON |
| 2601 |  Carebit CARE | US$0,0002158 | -0,94% | -8,53% | US$34.066 | - | 157.853.770 CARE |
| 2602 |  Mchain MAR | US$0,0004316 | -0,94% | -82,74% | US$33.944 | US$24,82 | 78.645.450 MAR |
| 2603 |  DraftCoin DFT | US$0,003884 | -18,95% | -19,48% | US$33.857 | US$24,16 | 8.715.912 DFT |
| 2604 |  Centurion CNT | US$0,0004316 | -0,94% | -8,53% | US$33.520 | - | 77.663.826 CNT |
| 2605 |  ZINC ZINC | US$0,005938 | 10,94% | 10,77% | US$33.154 | US$147,42 | 5.583.588 ZINC |
| 2606 |  Citadel CTL | US$0,003021 | -0,94% | -8,53% | US$33.141 | - | 10.969.269 CTL |
| 2607 |  CPUchain CPU | US$0,0005611 | 7,32% | -8,53% | US$33.102 | US$7,21 | 58.995.300 CPU |
| 2608 |  AceD (old) ACED | US$0,0001143 | -6,10% | -8,10% | US$28.568 | US$695,70 | 249.987.000 ACED |
| 2609 |  Widercoin WDR | US$0,0005101 | -9,02% | -27,76% | US$32.274 | US$1.641,81 | 63.269.412 WDR |
| 2610 |  ARAW ARAW | US$0,00001618 | 0,04% | -14,91% | US$32.260 | US$1.167,02 | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.