Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Spectrum SPT | US$0,00001709 | -5,61% | -19,28% | US$20.510 | US$4.047,77 | 1.199.987.500 SPT |
| 2662 |  Pyrk PYRK | US$0,001295 | -0,94% | -46,22% | US$20.435 | US$87,57 | 15.781.994 PYRK |
| 2663 |  TravelNote TVNT | US$0,009450 | -16,26% | -46,04% | US$20.350 | - | 2.153.333 TVNT |
| 2664 |  SCRIV NETWORK SCRIV | US$0,0008201 | -3,41% | -21,01% | US$20.292 | US$10,66 | 24.744.362 SCRIV |
| 2665 |  YoloCash YLC | US$0,0006837 | 1,35% | 22,70% | US$20.168 | US$62.912,47 | 29.499.388 YLC |
| 2666 |  Payfair PFR | US$0,0005128 | -3,72% | -7,97% | US$20.176 | - | 39.347.537 PFR |
| 2667 |  Atheios ATH | US$0,0004316 | -0,94% | -8,53% | US$20.038 | US$9,00 | 46.427.128 ATH |
| 2668 |  Bitcoin Adult BTAD | US$0,0003884 | -10,84% | 2,90% | US$20.037 | - | 51.582.493 BTAD |
| 2669 |  Provoco Token VOCO | US$0,00000002000 | 0,01% | -33,39% | US$19.991 | US$0,01000 | 999.375.710.075 VOCO |
| 2670 |  Bionic BNC | US$0,00003829 | -3,72% | -10,38% | US$19.868 | US$4,44 | 518.931.721 BNC |
| 2671 |  Donu DONU | US$0,003884 | -0,94% | -8,53% | US$19.698 | - | 5.070.895 DONU |
| 2672 |  MDtoken MDTK | US$0,004748 | -0,94% | -8,53% | US$19.499 | - | 4.107.112 MDTK |
| 2673 |  Impleum IMPL | US$0,001726 | -0,94% | -85,37% | US$19.251 | - | 11.150.660 IMPL |
| 2674 |  Zealium NZL | US$0,001122 | -11,18% | -0,89% | US$18.984 | US$0,01000 | 16.917.415 NZL |
| 2675 |  UChain UCN | US$0,00006227 | -2,65% | -6,65% | US$19.013 | US$3.707,50 | 305.346.957 UCN |
| 2676 |  Ether Kingdoms Token IMP | US$0,002359 | -23,89% | -50,01% | US$18.480 | - | 7.834.258 IMP |
| 2677 |  SkyHub Coin SHB | US$0,02849 | 18,88% | -7,11% | US$18.328 | US$28,94 | 643.413 SHB |
| 2678 |  Alpha Coin APC | US$0,0005178 | -6,68% | -3,82% | US$18.122 | US$0,8400 | 35.000.000 APC |
| 2679 |  Californium CF | US$0,007337 | -0,94% | -8,53% | US$17.954 | - | 2.446.961 CF |
| 2680 |  Acoin ACOIN | US$0,01467 | -15,80% | -22,24% | US$17.904 | US$31,34 | 1.220.085 ACOIN |
| 2681 |  Bitcoin Token BTCT | US$0,001295 | -25,70% | -45,12% | US$17.856 | US$2,55 | 13.790.433 BTCT |
| 2682 |  Hyper Finance HYFI | US$0,0005588 | 0,13% | -25,74% | US$17.691 | - | 31.658.686 HYFI |
| 2683 |  Thore Cash TCH | US$0,0003184 | -21,18% | 42,84% | US$17.528 | - | 55.056.178 TCH |
| 2684 |  Feellike FLL | US$0,009692 | 0,01% | -0,08% | US$17.305 | - | 1.785.468 FLL |
| 2685 |  Quantis Network QUAN | US$0,0004316 | -0,94% | -8,51% | US$17.169 | - | 39.779.347 QUAN |
| 2686 |  Datacoin DTC | US$0,0004316 | -0,94% | -54,27% | US$17.140 | - | 39.712.849 DTC |
| 2687 |  Boolberry BBR | US$0,001295 | -0,94% | -8,53% | US$17.101 | - | 13.207.454 BBR |
| 2688 |  JavaScript Token JS | US$0,002115 | -0,94% | -10,36% | US$16.902 | - | 7.991.996 JS |
| 2689 |  Eurocoin EUC | US$0,001295 | -0,94% | -8,53% | US$16.077 | - | 12.416.554 EUC |
| 2690 |  Celeum CLX | US$0,003106 | 774,89% | -46,05% | US$15.927 | - | 5.127.335 CLX |
| 2691 |  Dollarcoin DLC | US$0,001726 | -0,94% | -8,53% | US$15.722 | - | 9.106.714 DLC |
| 2692 |  CrevaCoin CREVA | US$0,0004316 | -0,94% | -8,53% | US$15.707 | - | 36.390.750 CREVA |
| 2693 |  Arepacoin AREPA | US$0,0009064 | -0,94% | -46,66% | US$15.578 | US$0,01000 | 17.186.897 AREPA |
| 2694 |  BitCoal COAL | US$0,003453 | -0,94% | -8,53% | US$15.538 | - | 4.500.000 COAL |
| 2695 |  Luna Coin LUNA | US$0,009064 | 4,02% | 13,01% | US$15.467 | US$649,00 | 1.706.429 LUNA |
| 2696 |  Nyerium NYEX | US$0,0004316 | -0,94% | -54,27% | US$15.375 | US$6,81 | 35.622.096 NYEX |
| 2697 |  GoHelpFund HELP | US$0,001263 | -3,39% | -8,26% | US$15.339 | - | 12.147.167 HELP |
| 2698 |  Kemacoin KEMA | US$0,0006043 | -7,54% | -14,63% | US$14.720 | US$23,23 | 24.360.241 KEMA |
| 2699 |  Bonpay BON | US$0,001295 | -0,94% | -8,53% | US$14.619 | - | 11.290.301 BON |
| 2700 |  MustangCoin MST | US$0,02288 | -0,94% | -26,55% | US$14.419 | - | 630.343 MST |
| 2701 |  SongCoin SONG | US$0,0004316 | -0,94% | -8,53% | US$14.055 | - | 32.565.300 SONG |
| 2702 |  ARbit ARB | US$0,001295 | -0,94% | -8,53% | US$14.023 | - | 10.830.050 ARB |
| 2703 |  Gossip Coin GOSS | US$0,0004316 | -0,94% | -8,53% | US$14.018 | - | 32.479.221 GOSS |
| 2704 |  SafeCapital SCAP | US$0,007393 | 0,81% | -6,20% | US$13.699 | US$0,7500 | 1.852.870 SCAP |
| 2705 |  WXCOINS WXC | US$0,0004316 | -0,94% | -8,53% | US$13.380 | - | 31.000.000 WXC |
| 2706 |  Ignition IC | US$0,008762 | -0,94% | -8,08% | US$13.105 | - | 1.495.770 IC |
| 2707 |  Litecred LTCR | US$0,0004316 | -0,94% | -8,53% | US$13.047 | - | 30.227.750 LTCR |
| 2708 |  Rigel Finance RIGEL | US$3,09 | 0,01% | 60,81% | US$12.977 | US$84,14 | 4.199 RIGEL |
| 2709 |  Apollon XAP | US$0,00008632 | -0,94% | 82,93% | US$12.826 | - | 148.585.276 XAP |
| 2710 |  Sparkle Loyalty SPRKL | US$0,0009694 | -2,98% | -62,50% | US$12.618 | - | 13.017.308 SPRKL |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.