Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Fesschain FESS | US$0,000000000106 | 6,45% | -99,98% | US$0 | US$1.429,66 | 118.093.196 FESS |
| 2812 |  WETH WETH | US$3.413,92 | -3,81% | -8,47% | - | US$2.574.053.923 | - |
| 2813 |  FLEX FLEX | US$5,56 | -5,54% | -6,64% | - | US$1.120.401.752 | - |
| 2814 |  Wrapped Fantom WFTM | US$2,90 | -1,98% | 37,03% | - | US$506.124.423 | - |
| 2815 |  Magic Internet Money MIM | US$1,00 | 0,01% | -0,19% | - | US$371.876.535 | - |
| 2816 |  KingDeFi KRW | US$0,0008076 | 0,45% | -2,18% | - | US$303.343.083 | - |
| 2817 |  Wrapped AVAX WAVAX | US$95,28 | -2,67% | -6,32% | - | US$263.071.663 | - |
| 2818 |  Try.Finance TRY | US$0,07215 | -0,62% | -5,41% | - | US$253.134.005 | - |
| 2819 |  ConstitutionDAO PEOPLE | US$0,1014 | -0,53% | -18,96% | - | US$163.423.398 | - |
| 2820 |  Wonderland TIME | US$2.954,34 | 14,92% | -19,86% | - | US$100.885.524 | - |
| 2821 |  Baby Doge Coin BabyDoge | US$0,000000003991 | 27,29% | 119,57% | - | US$79.802.847 | - |
| 2822 |  Olympus v2 OHM | US$306,64 | -2,96% | -3,99% | - | US$75.670.980 | - |
| 2823 |  Wrapped Matic WMATIC | US$2,25 | 2,52% | -11,83% | - | US$117.331.831 | - |
| 2824 |  Global AEX Token GAT | US$0,06387 | -1,35% | -9,76% | - | US$65.040.325 | - |
| 2825 |  Redacted Cartel BTRFLY | US$3.443,11 | 17,19% | 31,64% | - | US$62.296.436 | - |
| 2826 |  TerraUSD (Wormhole) UST | US$0,9726 | -0,71% | -2,92% | - | US$59.024.527 | - |
| 2827 |  Osmosis OSMO | US$8,49 | 5,53% | 40,47% | - | US$61.757.641 | - |
| 2828 |  Compound Dai CDAI | US$0,02179 | 0,24% | -0,04% | - | US$57.710.092 | - |
| 2829 |  Tomb Shares TSHARE | US$14.523,14 | 0,00% | 0,00% | - | US$52.111.689 | - |
| 2830 |  Global China Cash CNC | US$0,1582 | -0,17% | -2,04% | - | US$52.600.229 | - |
| 2831 |  Compound USD Coin CUSDC | US$0,02244 | -0,01% | -0,03% | - | US$49.414.913 | - |
| 2832 |  Tokemak TOKE | US$63,60 | 18,51% | 62,24% | - | US$43.265.450 | - |
| 2833 |  Wrapped LUNA Token WLUNA | US$78,70 | -0,31% | -7,33% | - | US$38.039.338 | - |
| 2834 |  Bitkub Coin KUB | US$11,08 | -9,15% | -24,62% | - | US$34.231.194 | - |
| 2835 |  Saitama SAITAMA | US$0,00000007554 | 6,81% | 59,35% | - | US$33.505.885 | - |
| 2836 |  Tomb TOMB | US$2,76 | -3,47% | 27,58% | - | US$34.534.110 | - |
| 2837 |  Vader Protocol VADER | US$0,1052 | -6,12% | 28,49% | - | US$32.102.066 | - |
| 2838 |  ONSTON ONSTON | US$0,2323 | -12,48% | -19,31% | - | US$27.510.429 | - |
| 2839 |  MinePlex PLEX | US$1,71 | -2,47% | 30,56% | - | US$26.314.055 | - |
| 2840 |  MAGIC MAGIC | US$4,53 | 26,77% | 93,02% | - | US$25.762.190 | - |
| 2841 |  Octopus Network OCT | US$4,89 | 12,73% | 134,97% | - | US$28.463.205 | - |
| 2842 |  Metaland DAO META | US$0,000004950 | 0,00% | 0,00% | - | US$23.918.145 | - |
| 2843 |  THORChain (ERC20) RUNE | US$6,25 | -5,85% | 0,85% | - | US$23.182.995 | - |
| 2844 |  Gold Coin Reserve GCR | US$1.809,96 | -0,69% | 0,24% | - | US$22.795.143 | - |
| 2845 |  XT.com Token XT | US$15,53 | 1,27% | 6,38% | - | US$22.461.992 | - |
| 2846 |  Wrapped CRO WCRO | US$0,5062 | 1,23% | -8,65% | - | US$21.979.194 | - |
| 2847 |  GogolCoin GOL | US$19,88 | 40,86% | 95,94% | - | US$19.892.264 | - |
| 2848 |  Creditcoin CTC | US$1,97 | -1,04% | -7,50% | - | US$19.530.190 | - |
| 2849 |  Popsicle Finance ICE | US$16,76 | -12,08% | -22,74% | - | US$19.385.144 | - |
| 2850 |  Highstreet HIGH | US$9,70 | -2,55% | -12,46% | - | US$17.819.135 | - |
| 2851 |  Dopex DPX | US$2.552,06 | -1,02% | 38,45% | - | US$15.278.795 | - |
| 2852 |  Gera Coin GERA | US$3,81 | -0,83% | -1,55% | - | US$15.258.618 | - |
| 2853 |  New Order NEWO | US$1,18 | 23,66% | 114,08% | - | US$15.200.572 | - |
| 2854 |  Kasta KASTA | US$0,9122 | -13,81% | 0,00% | - | US$15.297.839 | - |
| 2855 |  MAI MIMATIC | US$0,9847 | -0,13% | -0,46% | - | US$16.462.948 | - |
| 2856 |  Floki Inu FLOKI | US$0,00008803 | 0,08% | -11,98% | - | US$16.734.529 | - |
| 2857 |  Compound USDT CUSDT | US$0,02164 | 0,02% | -0,09% | - | US$13.886.265 | - |
| 2858 |  Kishu Inu KISHU | US$0,000000002613 | 12,91% | 14,53% | - | US$12.608.616 | - |
| 2859 |  GM Wagmi GM | US$0,0001334 | -5,94% | -30,88% | - | US$12.440.932 | - |
| 2860 |  Victoria VR VR | US$0,4877 | 9,20% | 2,66% | - | US$12.174.508 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.