Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  eaglecoin ELC | US$2,16 | 5,06% | -2,66% | - | US$2.756.223 | - |
| 3012 |  AscentPad ASP | US$0,05995 | 0,00% | 0,00% | - | US$3.468.805 | - |
| 3013 |  StarSharks (SSS) SSS | US$8,00 | 5,34% | 3,48% | - | US$3.395.450 | - |
| 3014 |  KINE KINE | US$0,8686 | -2,12% | -23,11% | - | US$2.651.410 | - |
| 3015 |  MonkeyBall MBS | US$1,22 | -7,93% | -38,30% | - | US$2.663.750 | - |
| 3016 |  Anchor bETH Token BETH | US$3.412,42 | -4,38% | 0,00% | - | US$2.700.971 | - |
| 3017 |  Doom Hero Dao DHD | US$0,6574 | 0,20% | 0,00% | - | US$2.647.627 | - |
| 3018 |  DexGame DXGM | US$0,03714 | 3,26% | 2,21% | - | US$2.630.918 | - |
| 3019 |  RPS LEAGUE RPS | US$0,9749 | 9,00% | -1,81% | - | US$3.024.331 | - |
| 3020 |  Pexcoin PEX | US$0,02501 | -10,00% | -16,69% | - | US$4.490.442 | - |
| 3021 |  GalaxyGoggle DAO GG | US$312,41 | 0,00% | 103,00% | - | US$6.193.039 | - |
| 3022 |  ImpactXP IMPACTXP | US$0,000000000316 | 15,71% | 5,47% | - | US$2.593.051 | - |
| 3023 |  Scallop SCLP | US$2,40 | -2,24% | 12,16% | - | US$3.089.459 | - |
| 3024 |  BTRIPS BTR | US$0,2658 | -0,62% | -10,10% | - | US$2.508.086 | - |
| 3025 |  Realy REAL | US$7,98 | -10,00% | -40,86% | - | US$2.515.927 | - |
| 3026 |  XRPUP XRPUP | US$1,77 | 2,17% | -20,70% | - | US$2.564.336 | - |
| 3027 |  Treasure Under Sea TUS | US$0,1444 | 6,02% | 14,33% | - | US$2.505.721 | - |
| 3028 |  Satoshi SATS | US$0,0004313 | -0,98% | -8,60% | - | US$2.427.613 | - |
| 3029 |  MeconCash MCH | US$0,07956 | -2,78% | -6,19% | - | US$2.461.967 | - |
| 3030 |  Nakamoto Games NAKA | US$1,23 | -8,03% | -27,35% | - | US$2.460.738 | - |
| 3031 |  Gamestarter GAME | US$1,59 | -0,78% | 8,99% | - | US$2.892.780 | - |
| 3032 |  Good Games Guild GGG | US$5,13 | -8,56% | -17,05% | - | US$4.307.053 | - |
| 3033 |  Staked ICX sICX | US$1,15 | 0,65% | -15,15% | - | US$2.565.609 | - |
| 3034 |  2omb Finance 2OMB | US$18,90 | 0,00% | 0,00% | - | US$2.484.554 | - |
| 3035 |  Starmon Metaverse SMON | US$1,36 | 18,32% | -30,42% | - | US$3.460.831 | - |
| 3036 |  Convex CRV CVXCRV | US$5,20 | 0,37% | 3,39% | - | US$2.387.767 | - |
| 3037 |  Decentralized Eternal Virtual Traveller DEVT | US$1,58 | -8,42% | -3,09% | - | US$2.383.857 | - |
| 3038 |  FinexboxToken FNB | US$1,28 | -0,81% | -6,66% | - | US$2.368.781 | - |
| 3039 |  Cardence.io $CRDN | US$0,1528 | -7,14% | -21,23% | - | US$2.476.284 | - |
| 3040 |  Alpaca City ALPA | US$0,2822 | 43,65% | 74,97% | - | US$2.339.876 | - |
| 3041 |  FODL Finance FODL | US$0,2663 | -3,34% | -11,66% | - | US$2.337.681 | - |
| 3042 |  MetaDoge METADOGE | US$0,0001012 | -5,95% | 7,06% | - | US$3.148.295 | - |
| 3043 |  ADAUP ADAUP | US$27,66 | 9,54% | -12,98% | - | US$2.317.176 | - |
| 3044 |  GAIA Everworld GAIA | US$0,3211 | -10,07% | -27,70% | - | US$2.488.452 | - |
| 3045 |  Wolf Game Wool WOOL | US$0,1798 | 2,30% | 63,25% | - | US$2.284.973 | - |
| 3046 |  Mute MUTE | US$2,13 | -10,00% | 24,60% | - | US$2.238.704 | - |
| 3047 |  Unizen ZCX | US$3,23 | -5,33% | 10,95% | - | US$2.269.648 | - |
| 3048 |  Silo Finance SILO | US$0,4764 | -17,01% | -10,31% | - | US$2.241.072 | - |
| 3049 |  Avalaunch XAVA | US$8,77 | -3,08% | -8,78% | - | US$2.243.695 | - |
| 3050 |  Pancake Games GCAKE | US$0,00001031 | 0,24% | 11,33% | - | US$3.958.141 | - |
| 3051 |  Brother Music Platform BMP | US$0,004357 | 1,83% | -16,65% | - | US$2.245.511 | - |
| 3052 |  Scarab Finance SCARAB | US$4,54 | 3,95% | -11,03% | - | US$2.318.515 | - |
| 3053 |  EQIFI EQX | US$0,3468 | -9,39% | 38,78% | - | US$2.479.842 | - |
| 3054 |  XRPDOWN XRPDOWN | US$0,001071 | -2,39% | 16,38% | - | US$2.227.550 | - |
| 3055 |  Zamio ZAM | US$0,1844 | -19,17% | 43,10% | - | US$4.108.020 | - |
| 3056 |  Inverse Finance INV | US$659,04 | -4,55% | 12,92% | - | US$2.185.197 | - |
| 3057 |  Lumenswap LSP | US$0,07235 | -8,49% | 2,83% | - | US$2.173.816 | - |
| 3058 |  Nexus Protocol PSI | US$0,04960 | -2,70% | 0,00% | - | US$2.149.548 | - |
| 3059 |  BNBUP BNBUP | US$407,62 | -0,76% | -23,36% | - | US$2.174.567 | - |
| 3060 |  Alaya ATP | US$0,3579 | -10,31% | -6,28% | - | US$2.113.038 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.