Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  Magic Metaverse MAC | US$0,6673 | 0,16% | -41,30% | - | US$1.772.984 | - |
| 3112 |  AvaXlauncher AVXL | US$0,008201 | 3,57% | -0,71% | - | US$1.745.539 | - |
| 3113 |  MixTrust MXT | US$0,003930 | -2,48% | 9,52% | - | US$1.695.634 | - |
| 3114 |  Cryptowolf Finance $CWOLF | US$22,17 | -18,56% | 8,79% | - | US$3.611.227 | - |
| 3115 |  BlueSparrow Token BLUESPARROW | US$0,000000000316 | 4,45% | -1,07% | - | US$1.719.715 | - |
| 3116 |  Comdex CMDX | US$5,33 | 7,41% | 41,89% | - | US$1.753.704 | - |
| 3117 |  Humans.ai HEART | US$0,1903 | 6,86% | 4,79% | - | US$1.668.077 | - |
| 3118 |  Abachi ABI | US$85,25 | 0,00% | 0,00% | - | US$1.653.586 | - |
| 3119 |  Gas DAO GAS | US$0,00006575 | -1,60% | -44,90% | - | US$1.694.695 | - |
| 3120 |  Ojamu OJA | US$0,3589 | 66,95% | 45,89% | - | US$1.625.374 | - |
| 3121 |  Let's Go Brandon LGB | US$0,0000008586 | 48,10% | -38,16% | - | US$1.634.787 | - |
| 3122 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 106,61% | 125,14% | - | US$1.639.947 | - |
| 3123 |  Float Protocol: Float FLOAT | US$1,55 | -0,86% | -3,36% | - | US$1.630.410 | - |
| 3124 |  Sukhavati Network SKT | US$0,06487 | 8,08% | -6,31% | - | US$1.635.642 | - |
| 3125 |  Annex Finance ANN | US$0,06931 | -3,69% | -26,40% | - | US$1.701.587 | - |
| 3126 |  BNBDOWN BNBDOWN | US$0,1065 | 0,43% | 21,33% | - | US$1.642.388 | - |
| 3127 |  Blind Boxes BLES | US$0,06615 | -0,08% | 2,72% | - | US$1.645.177 | - |
| 3128 |  Unite Finance UNITE | US$3,09 | -11,21% | 10,13% | - | US$1.575.955 | - |
| 3129 |  EarthFund 1EARTH | US$0,08092 | 1,26% | -8,86% | - | US$1.543.056 | - |
| 3130 |  Ref Finance REF | US$3,94 | 10,07% | 53,73% | - | US$1.719.174 | - |
| 3131 |  Uno Re UNO | US$0,3120 | -5,58% | -20,83% | - | US$1.593.305 | - |
| 3132 |  Bitcicoin BITCI | US$0,01779 | -3,96% | -27,63% | - | US$1.553.439 | - |
| 3133 |  METAVERSE FACE MEFA | US$0,0004351 | -1,70% | -19,52% | - | US$1.594.737 | - |
| 3134 |  Yoshi.exchange YOSHI | US$1,90 | -0,46% | 16,28% | - | US$1.557.246 | - |
| 3135 |  Glasscoin GLS | US$1,77 | 3,34% | 11,38% | - | US$1.518.545 | - |
| 3136 |  FreeRossDAO FREE | US$0,002043 | -11,34% | -43,07% | - | US$1.524.595 | - |
| 3137 |  LunaChow LUCHOW | US$0,000001187 | 26,14% | -2,12% | - | US$1.536.743 | - |
| 3138 |  Frontrow FRR | US$0,2114 | 5,22% | 16,64% | - | US$1.545.673 | - |
| 3139 |  MoneyShow MYS | US$0,1765 | -22,45% | -57,98% | - | US$1.503.358 | - |
| 3140 |  BunnyPark BP | US$0,2315 | -1,33% | -1,23% | - | US$2.413.303 | - |
| 3141 |  DMD DMD | US$23,74 | 1,47% | -5,31% | - | US$1.503.152 | - |
| 3142 |  Gelato GEL | US$1,88 | -5,20% | -3,78% | - | US$1.495.122 | - |
| 3143 |  AVNRich Token AVN | US$0,06029 | -4,75% | -0,07% | - | US$4.356.582 | - |
| 3144 |  Empire Token EMPIRE | US$0,01917 | -5,25% | -28,33% | - | US$1.611.469 | - |
| 3145 |  White Whale WHALE | US$0,1702 | -1,54% | -14,67% | - | US$1.479.851 | - |
| 3146 |  YoHero (YHC) YHC | US$0,005231 | -8,43% | -96,50% | - | US$1.466.893 | - |
| 3147 |  SolChicks Token CHICKS | US$0,1395 | 2,63% | 4,51% | - | US$1.537.581 | - |
| 3148 |  VESQ VSQ | US$67,29 | -13,53% | 0,00% | - | US$1.457.455 | - |
| 3149 |  DOEX DOEX | US$0,1951 | -7,41% | 65,94% | - | US$1.422.513 | - |
| 3150 |  Pacific PAF | US$0,01818 | -3,00% | -23,56% | - | US$1.417.562 | - |
| 3151 |  Mongoose MONGOOSE | US$0,000000000000 | -5,55% | 30,98% | - | US$1.393.308 | - |
| 3152 |  BAE BAE | US$0,6772 | -3,48% | -30,11% | - | US$1.412.215 | - |
| 3153 |  Wise Token WISE | US$0,3894 | -4,37% | -0,33% | - | US$1.402.314 | - |
| 3154 |  Police and Thief Game LOOT | US$0,006084 | 19,81% | 0,00% | - | US$1.387.980 | - |
| 3155 |  NFTLaunch NFTL | US$0,1371 | 6,80% | -12,56% | - | US$2.488.337 | - |
| 3156 |  HZM Coin HZM | US$0,008272 | 0,99% | 32,33% | - | US$1.380.878 | - |
| 3157 |  KILLTHEZERO KTZ | US$0,0000005866 | -18,18% | -10,81% | - | US$1.380.128 | - |
| 3158 |  2SHARE 2SHARES | US$942,05 | 0,00% | 0,00% | - | US$1.417.590 | - |
| 3159 |  Lido for Solana STSOL | US$153,35 | -2,74% | -12,33% | - | US$1.437.093 | - |
| 3160 |  Homeros HMR | US$0,02633 | -0,61% | -4,61% | - | US$1.327.181 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.