Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Pylon Protocol MINE | US$0,07425 | -10,98% | -21,76% | - | US$3.766.742 | - |
| 2962 |  Kollect KOL | US$0,2035 | -8,63% | -36,32% | - | US$3.745.841 | - |
| 2963 |  Tenset 10SET | US$3,15 | 2,50% | 1,15% | - | US$3.685.715 | - |
| 2964 |  Upper Pound GBPU | US$1,35 | -0,16% | 0,30% | - | US$3.663.105 | - |
| 2965 |  CryptoCars CCAR | US$0,2618 | 10,70% | -29,16% | - | US$6.683.719 | - |
| 2966 |  CherrySwap CHE | US$0,2044 | -4,35% | -13,01% | - | US$3.688.725 | - |
| 2967 |  Zodiacs ZDC | US$0,01254 | -31,28% | -86,08% | - | US$7.396.699 | - |
| 2968 |  ADAX ADAX | US$0,6218 | -6,67% | -12,38% | - | US$3.528.604 | - |
| 2969 |  Scream SCREAM | US$90,99 | 8,83% | 132,13% | - | US$3.664.421 | - |
| 2970 |  SnowCrash Token NORA | US$0,2540 | 0,77% | -16,54% | - | US$4.651.957 | - |
| 2971 |  Celestial CELT | US$0,05687 | 5,98% | -16,52% | - | US$3.501.383 | - |
| 2972 |  Trustpad TPAD | US$0,8330 | -1,20% | 3,99% | - | US$6.852.208 | - |
| 2973 |  The Winkyverse WNK | US$0,01869 | 28,25% | 0,00% | - | US$13.378.200 | - |
| 2974 |  CryptoBike CB | US$0,1226 | -37,00% | -87,48% | - | US$14.354.758 | - |
| 2975 |  Wrapped Near WNEAR | US$15,87 | 1,98% | 2,19% | - | US$7.391.954 | - |
| 2976 |  Terran Coin TRR | US$2,06 | 1,93% | 0,90% | - | US$3.446.267 | - |
| 2977 |  Rikkei Finance RIFI | US$0,2992 | -5,04% | -4,15% | - | US$3.435.096 | - |
| 2978 |  Thetan Coin THC | US$0,09514 | -13,17% | -27,97% | - | US$6.317.654 | - |
| 2979 |  Saber SBR | US$0,09866 | -1,99% | -9,16% | - | US$3.407.014 | - |
| 2980 |  Thinkium TKM | US$0,1118 | -4,86% | -8,58% | - | US$3.532.387 | - |
| 2981 |  MeetPle MPT | US$0,09222 | -0,32% | -7,89% | - | US$3.403.918 | - |
| 2982 |  Paypolitan Token EPAN | US$0,07640 | -3,97% | -12,35% | - | US$3.323.095 | - |
| 2983 |  JUNO JUNO | US$15,49 | 6,62% | 55,26% | - | US$3.413.334 | - |
| 2984 |  Artube ATT | US$0,02019 | 3,28% | 0,69% | - | US$3.311.988 | - |
| 2985 |  Rainmaker Games RAIN | US$0,6693 | -1,06% | -25,63% | - | US$5.221.235 | - |
| 2986 |  Woonkly Power WOOP | US$0,2007 | -12,48% | -32,49% | - | US$4.024.750 | - |
| 2987 |  MidasDAO CROWN | US$37,54 | 51,09% | 56,55% | - | US$3.173.313 | - |
| 2988 |  XIDO FINANCE XIDO | US$7,54 | 0,48% | -1,24% | - | US$3.243.486 | - |
| 2989 |  Raider Aurum AURUM | US$0,05261 | 18,42% | 47,69% | - | US$3.212.807 | - |
| 2990 |  Fancy Games FNC | US$0,6591 | -8,08% | -4,98% | - | US$3.177.226 | - |
| 2991 |  3X Long Bitcoin Token BULL | US$3.546,88 | -2,20% | -25,21% | - | US$3.490.924 | - |
| 2992 |  Sunny Aggregator SUNNY | US$0,009242 | -20,91% | 150,92% | - | US$3.129.426 | - |
| 2993 |  GScarab GSCARAB | US$5.975,68 | 15,22% | 66,55% | - | US$3.267.824 | - |
| 2994 |  Olympus v1 OHM | US$384,69 | -3,06% | 0,88% | - | US$3.104.681 | - |
| 2995 |  Governance OHM GOHM | US$18.135,35 | 0,00% | 0,00% | - | US$3.103.443 | - |
| 2996 |  Orakler ORKL | US$7,14 | 3,95% | 123,60% | - | US$6.959.609 | - |
| 2997 |  OVR OVR | US$2,36 | -0,25% | -4,18% | - | US$3.678.021 | - |
| 2998 |  DEPO DEPO | US$0,1875 | 14,35% | 22,33% | - | US$2.957.942 | - |
| 2999 |  HalfPizza PIZA | US$0,0003118 | 0,88% | -9,70% | - | US$3.019.100 | - |
| 3000 |  Sienna SIENNA | US$10,15 | -0,19% | -5,11% | - | US$2.902.966 | - |
| 3001 |  Cryowar CWAR | US$1,11 | 0,06% | -8,04% | - | US$2.915.604 | - |
| 3002 |  EverGrow Coin EGC | US$0,000001871 | 21,82% | 138,07% | - | US$7.891.370 | - |
| 3003 |  Symbiosis Finance SIS | US$3,30 | -10,23% | 9,78% | - | US$2.821.021 | - |
| 3004 |  Leonicorn Swap LEOS | US$0,3681 | -5,46% | -15,83% | - | US$2.875.541 | - |
| 3005 |  Age Of Knights GEM | US$2,72 | 21,85% | -11,33% | - | US$14.008.392 | - |
| 3006 |  Brainiac Farm BRAINS | US$0,2393 | 2,02% | 2,00% | - | US$2.763.260 | - |
| 3007 |  SocialGood SG | US$0,7400 | 5,62% | 1,64% | - | US$2.736.924 | - |
| 3008 |  MojitoSwap MJT | US$1,83 | -5,06% | 2,18% | - | US$2.745.963 | - |
| 3009 |  Mytheria MYRA | US$1,14 | -5,46% | -6,93% | - | US$3.236.490 | - |
| 3010 |  Wrapped KuCoin Token WKCS | US$21,09 | -0,37% | 0,33% | - | US$2.736.392 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.