Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  Value Liquidity VALUE | US$0,6460 | 4,37% | 0,59% | - | US$1.375.028 | - |
| 3162 |  MARS4 MARS4 | US$0,02019 | -1,40% | -14,87% | - | US$1.362.823 | - |
| 3163 |  Alkimi $ADS | US$0,3284 | -4,79% | -6,42% | - | US$1.366.082 | - |
| 3164 |  BiLira TRYB | US$0,07140 | 0,29% | -6,08% | - | US$1.364.642 | - |
| 3165 |  Metaverse Index MVI | US$209,55 | 4,30% | -7,48% | - | US$1.379.151 | - |
| 3166 |  MetaversePRO META | US$56,99 | -8,25% | -33,37% | - | US$3.868.171 | - |
| 3167 |  AggregatedFinance AGFI | US$0,00003200 | -16,43% | 948,43% | - | US$1.346.213 | - |
| 3168 |  The Parallel PRL | US$0,5060 | -7,63% | 36,44% | - | US$2.890.833 | - |
| 3169 |  Megaweapon $WEAPON | US$2,36 | 20,44% | 180,74% | - | US$1.360.650 | - |
| 3170 |  Lido wstETH WSTETH | US$3.609,69 | -3,31% | -7,46% | - | US$1.341.638 | - |
| 3171 |  Sunflower Farm SFF | US$0,9345 | -26,37% | 0,00% | - | US$3.629.323 | - |
| 3172 |  NFT Champions CHAMP | US$0,2076 | -7,91% | -28,31% | - | US$1.466.644 | - |
| 3173 |  Titano TITANO | US$0,1906 | 6,47% | 83,52% | - | US$3.471.759 | - |
| 3174 |  3X Short Bitcoin Token BEAR | US$0,0001540 | 2,20% | 28,25% | - | US$1.281.154 | - |
| 3175 |  MVP Coin MVP | US$0,02299 | -11,40% | -14,18% | - | US$1.333.232 | - |
| 3176 |  TaleCraft CRAFT | US$1,01 | -7,37% | -21,02% | - | US$1.343.557 | - |
| 3177 |  Elemon ELMON | US$1,03 | -2,18% | -1,77% | - | US$3.461.508 | - |
| 3178 |  Gains Farm GFARM2 | US$3.610,13 | 27,97% | 78,39% | - | US$1.389.014 | - |
| 3179 |  BSC TOOLS TOOLS | US$0,09104 | -11,35% | 71,01% | - | US$1.329.506 | - |
| 3180 |  ADADOWN ADADOWN | US$0,006507 | -7,70% | 12,07% | - | US$1.323.554 | - |
| 3181 |  HOPR HOPR | US$0,2331 | 0,65% | 0,79% | - | US$1.302.020 | - |
| 3182 |  Netvrk NTVRK | US$2,59 | -3,32% | -16,33% | - | US$1.293.797 | - |
| 3183 |  Fruits FRTS | US$0,9392 | -4,27% | -17,05% | - | US$1.286.309 | - |
| 3184 |  EHash EHASH | US$0,07964 | 43,34% | 58,10% | - | US$1.333.693 | - |
| 3185 |  Nemesis DAO NMS | US$234,75 | 3,47% | -66,96% | - | US$3.320.162 | - |
| 3186 |  Wojak Finance WOJ | US$0,1251 | -5,26% | -30,36% | - | US$1.667.124 | - |
| 3187 |  SquidDao SQUID | US$224.563 | 7,29% | -11,08% | - | US$1.268.155 | - |
| 3188 |  Surviving Soldiers SSG | US$0,5292 | -7,66% | -51,49% | - | US$9.733.757 | - |
| 3189 |  Liquidus LIQ | US$1,35 | 0,49% | -26,81% | - | US$1.429.675 | - |
| 3190 |  Day By Day DBD | US$0,2177 | -0,99% | 3,04% | - | US$1.253.721 | - |
| 3191 |  DMEX (Decentralized Mining Exchange) DMC | US$0,05609 | -9,58% | -11,38% | - | US$1.252.857 | - |
| 3192 |  Brokoli Network BRKL | US$0,5462 | -4,00% | -12,41% | - | US$2.485.572 | - |
| 3193 |  CryptoArt.Ai CART | US$0,1747 | -1,90% | -20,43% | - | US$1.261.871 | - |
| 3194 |  Shiryo-Inu SHIRYO-INU | US$0,000000000054 | 21,59% | 16,27% | - | US$1.245.486 | - |
| 3195 |  LBK LBK | US$0,03458 | 9,06% | -5,34% | - | US$1.236.812 | - |
| 3196 |  MOVE Network MOVD | US$0,08905 | -31,50% | -48,89% | - | US$1.222.921 | - |
| 3197 |  Upper Swiss Franc CHFU | US$1,08 | -0,05% | -0,79% | - | US$1.232.574 | - |
| 3198 |  BoringDAO BORING | US$0,04594 | -8,49% | -22,87% | - | US$1.236.748 | - |
| 3199 |  Draken DRK | US$0,009081 | -7,82% | -12,35% | - | US$1.201.294 | - |
| 3200 |  Calamari Network KMA | US$0,01237 | -4,89% | -32,90% | - | US$1.222.907 | - |
| 3201 |  ROCO FINANCE ROCO | US$1,58 | -10,29% | -17,13% | - | US$1.238.920 | - |
| 3202 |  Frapped USDT fUSDT | US$1,05 | 4,80% | 4,68% | - | US$1.206.642 | - |
| 3203 |  RealLink REAL | US$0,05024 | 38,62% | 14,17% | - | US$1.205.037 | - |
| 3204 |  Falcon 9 F9 | US$0,01655 | 7,04% | -1,09% | - | US$1.208.574 | - |
| 3205 |  DeVolution DEVO | US$0,03119 | -6,09% | -13,02% | - | US$1.485.823 | - |
| 3206 |  BITMIC BMIC | US$0,05954 | -1,72% | 7,95% | - | US$1.187.761 | - |
| 3207 |  TRONPAD TRONPAD | US$0,07159 | -2,62% | -2,89% | - | US$2.393.537 | - |
| 3208 |  ANIVERSE ANV | US$0,6971 | -5,33% | -11,51% | - | US$1.193.880 | - |
| 3209 |  MilliMeter MM | US$0,5016 | 0,24% | -27,55% | - | US$1.178.450 | - |
| 3210 |  Etherprint ETHP | US$0,00000001770 | -4,52% | 78,01% | - | US$1.176.936 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.