Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Altura ALU | US$0,1170 | -4,32% | -18,11% | - | US$4.065.018 | - |
| 3062 |  Coinweb CWEB | US$0,08492 | -10,04% | -59,60% | - | US$2.111.139 | - |
| 3063 |  BRCP TOKEN BRCP | US$0,1742 | 0,35% | -1,92% | - | US$2.065.739 | - |
| 3064 |  Angle ANGLE | US$0,6202 | -14,42% | 101,76% | - | US$2.057.899 | - |
| 3065 |  RAI Finance (SOFI) SOFI | US$0,3990 | -5,35% | -19,52% | - | US$2.081.460 | - |
| 3066 |  Town Star TOWN | US$0,5701 | -2,54% | -19,66% | - | US$2.060.623 | - |
| 3067 |  XELS XELS | US$3,59 | 0,00% | 0,00% | - | US$2.052.741 | - |
| 3068 |  fantomGO FTG | US$0,3558 | 5,93% | 3,55% | - | US$2.037.934 | - |
| 3069 |  Chain Games CHAIN | US$0,1420 | -0,97% | -12,45% | - | US$2.168.154 | - |
| 3070 |  StarSharks SEA SEA | US$1,32 | 20,34% | 49,31% | - | US$3.514.648 | - |
| 3071 |  Blin Metaverse BLIN | US$1,30 | 139,56% | 0,00% | - | US$2.143.131 | - |
| 3072 |  EVRYNET EVRY | US$0,2083 | -4,54% | -11,20% | - | US$3.043.096 | - |
| 3073 |  Quartz QUARTZ | US$19,56 | 5,93% | 18,40% | - | US$1.994.805 | - |
| 3074 |  CrazyMiner PWR | US$0,3437 | 4,94% | 0,00% | - | US$5.071.100 | - |
| 3075 |  Synchrony SCY | US$0,07889 | 0,00% | 0,00% | - | US$1.954.760 | - |
| 3076 |  FUTUREXCRYPTO FXC | US$0,6210 | -21,70% | -74,94% | - | US$1.944.725 | - |
| 3077 |  CryptoGuards CGAR | US$2,23 | 2,11% | -67,48% | - | US$4.473.919 | - |
| 3078 |  e-Money EUR EEUR | US$1,08 | 0,78% | -0,35% | - | US$2.041.247 | - |
| 3079 |  Genopets GENE | US$8,96 | -8,49% | -24,92% | - | US$2.087.740 | - |
| 3080 |  Pando PANDO | US$0,02898 | -0,43% | -10,84% | - | US$1.934.383 | - |
| 3081 |  Green Climate World WGC | US$0,7730 | -2,39% | -11,31% | - | US$1.898.989 | - |
| 3082 |  Modex MODEX | US$0,2948 | -7,28% | -10,66% | - | US$1.894.666 | - |
| 3083 |  Gold Fever NGL | US$4,38 | 3,97% | 41,67% | - | US$1.901.588 | - |
| 3084 |  Digichain DIGICHAIN | US$0,001015 | 86,77% | 0,00% | - | US$2.576.393 | - |
| 3085 |  Shibnobi SHINJA | US$0,000000000000 | -4,06% | -0,56% | - | US$1.869.817 | - |
| 3086 |  QANplatform QANX | US$0,1210 | 25,54% | -10,47% | - | US$2.906.262 | - |
| 3087 |  Premia PREMIA | US$3,82 | -2,34% | 20,17% | - | US$1.863.145 | - |
| 3088 |  AquaGoat.Finance AQUAGOAT | US$0,00000001388 | 65,95% | 60,74% | - | US$2.846.007 | - |
| 3089 |  SENATE DAO SENATE | US$3,95 | -10,14% | 48,03% | - | US$1.849.613 | - |
| 3090 |  Hero Cat Key HCK | US$7,27 | 2,62% | 95,56% | - | US$2.040.853 | - |
| 3091 |  Geist Finance GEIST | US$0,3592 | 2,56% | 11,06% | - | US$1.881.418 | - |
| 3092 |  Chumbi Valley CHMB | US$0,07809 | 2,10% | 4,00% | - | US$2.271.368 | - |
| 3093 |  VYNK CHAIN VYNC | US$0,1661 | -27,85% | -39,61% | - | US$1.849.254 | - |
| 3094 |  XCAD Network XCAD | US$7,10 | -1,60% | -5,88% | - | US$1.844.542 | - |
| 3095 |  DiamondDAO DMND | US$75,65 | 34,09% | 186,48% | - | US$1.840.303 | - |
| 3096 |  PolyDoge POLYDOGE | US$0,00000002907 | 6,65% | 7,66% | - | US$2.149.674 | - |
| 3097 |  Balanced Dollars bnUSD | US$0,9822 | 0,42% | -6,44% | - | US$1.957.631 | - |
| 3098 |  Infinite Launch ILA | US$0,1924 | -1,15% | 13,56% | - | US$1.966.695 | - |
| 3099 |  FireStarter FLAME | US$1,14 | 3,39% | -13,45% | - | US$2.121.479 | - |
| 3100 |  Moss Carbon Credit MCO2 | US$8,58 | -9,31% | -12,49% | - | US$1.815.576 | - |
| 3101 |  Alchemix USD ALUSD | US$0,9985 | -0,08% | -0,09% | - | US$1.772.284 | - |
| 3102 |  Findora FRA | US$0,02966 | -10,27% | -22,74% | - | US$1.819.484 | - |
| 3103 |  Adappter Token ADP | US$0,04581 | -1,00% | -8,23% | - | US$1.742.493 | - |
| 3104 |  3X Long Matic Token MATICBULL | US$0,2804 | 8,77% | -36,52% | - | US$1.773.959 | - |
| 3105 |  CoreStarter CSTR | US$0,1768 | 30,11% | 70,47% | - | US$1.724.510 | - |
| 3106 |  Pig Finance PIG | US$0,00000006870 | -0,06% | -3,11% | - | US$1.764.450 | - |
| 3107 |  Snap Token SNAP | US$0,03043 | 3,55% | -15,19% | - | US$1.820.510 | - |
| 3108 |  Fidira FID | US$0,06745 | 1,88% | -0,77% | - | US$1.723.497 | - |
| 3109 |  Zombie Inu ZINU | US$0,0000001391 | 0,59% | -12,74% | - | US$2.045.450 | - |
| 3110 |  Elk Finance ELK | US$2,52 | -0,53% | -3,58% | - | US$1.699.100 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.