Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  GSPI Shopping.io Governance GSPI | US$3,72 | 4,01% | -13,26% | - | US$1.175.010 | - |
| 3212 |  Portify PFY | US$0,05002 | -1,63% | -16,79% | - | US$2.070.318 | - |
| 3213 |  Multiverse MVS | US$0,002754 | 3,54% | 4,88% | - | US$1.887.522 | - |
| 3214 |  AladdinDAO ALD | US$0,1022 | -4,99% | -9,95% | - | US$1.164.569 | - |
| 3215 |  Luni LUNI | US$0,001445 | 16,53% | 0,00% | - | US$1.178.563 | - |
| 3216 |  Meta Capital MCAP | US$0,008257 | 0,00% | 0,00% | - | US$1.163.917 | - |
| 3217 |  LTCUP LTCUP | US$1,12 | 1,09% | -19,93% | - | US$1.193.307 | - |
| 3218 |  FolgoryUSD USDF | US$1,00 | 0,14% | -0,59% | - | US$1.149.114 | - |
| 3219 |  Franklin FLY | US$0,01070 | -8,51% | 2,54% | - | US$1.190.686 | - |
| 3220 |  PlaceWar PLACE | US$0,09833 | -20,46% | -35,17% | - | US$1.413.761 | - |
| 3221 |  Atlantis Metaverse TAU | US$0,1662 | -13,29% | -21,67% | - | US$1.166.452 | - |
| 3222 |  DGPayment DGP | US$0,06261 | 3,48% | 2,04% | - | US$1.122.860 | - |
| 3223 |  Crafting Finance CRF | US$0,1428 | 4,99% | 117,09% | - | US$1.117.481 | - |
| 3224 |  Privapp Network bPRIVA | US$1,81 | 4,30% | 114,03% | - | US$1.935.470 | - |
| 3225 |  MetaFabric FABRIC | US$0,007537 | -15,33% | -59,72% | - | US$1.216.315 | - |
| 3226 |  NEXTYPE NT | US$0,07775 | 17,95% | -0,89% | - | US$1.182.193 | - |
| 3227 |  EscoinToken ELG | US$3,21 | 1,12% | 1,77% | - | US$1.097.935 | - |
| 3228 |  Astra Guild Ventures AGV | US$0,1885 | -1,17% | -24,95% | - | US$1.092.498 | - |
| 3229 |  Snowbank SB | US$347,47 | -7,83% | -15,07% | - | US$1.099.060 | - |
| 3230 |  MetaFootball MTF | US$0,000000007670 | 9,68% | 26,97% | - | US$1.263.575 | - |
| 3231 |  Rise of Defenders RDR | US$0,04487 | -23,85% | 0,00% | - | US$13.981.517 | - |
| 3232 |  Web3 Inu WEB3 | US$0,00000003784 | 7,29% | 0,00% | - | US$1.863.838 | - |
| 3233 |  Doom Hero Game DHG | US$0,004075 | 0,00% | 0,00% | - | US$1.083.720 | - |
| 3234 |  Sona Network SONA | US$0,002600 | 0,01% | -0,08% | - | US$1.083.140 | - |
| 3235 |  UNIREALCHAIN UNR | US$0,01097 | 8,95% | -13,38% | - | US$1.080.659 | - |
| 3236 |  Realm REALM | US$0,4859 | 0,13% | -0,28% | - | US$2.254.552 | - |
| 3237 |  Punk Vault (NFTX) PUNK | US$192.627 | -13,89% | -18,90% | - | US$1.071.878 | - |
| 3238 |  BIXBCOIN BIXB | US$25,92 | 5,50% | -26,13% | - | US$1.056.698 | - |
| 3239 |  Antex ANTEX | US$0,0004366 | -5,39% | -9,17% | - | US$1.118.538 | - |
| 3240 |  Enjinstarter EJS | US$0,05931 | 6,86% | -21,87% | - | US$1.049.955 | - |
| 3241 |  All Coins Yield Capital ACYC | US$0,00003468 | 11,14% | 74,82% | - | US$1.047.122 | - |
| 3242 |  SafeMoon SFM | US$0,002670 | 1,36% | 46,31% | - | US$2.223.502 | - |
| 3243 |  Zipmex ZMT | US$3,07 | -10,84% | -29,59% | - | US$1.070.450 | - |
| 3244 |  GAMER GMR | US$0,05836 | -10,37% | -25,57% | - | US$1.545.293 | - |
| 3245 |  Bitcoiva BCA | US$40,03 | 4,21% | 64,26% | - | US$1.059.355 | - |
| 3246 |  KAINET KAINET | US$0,01253 | -8,84% | -21,14% | - | US$1.089.935 | - |
| 3247 |  Bezoge Earth BEZOGE | US$0,000000003704 | -4,28% | -17,49% | - | US$1.036.109 | - |
| 3248 |  Pitbull PIT | US$0,000000001341 | -3,32% | -11,99% | - | US$1.583.107 | - |
| 3249 |  i Money Crypto IMC | US$0,4592 | 1,76% | 1,51% | - | US$1.027.217 | - |
| 3250 |  Pontoon TOON | US$0,2701 | -0,76% | -5,41% | - | US$1.071.423 | - |
| 3251 |  VidyX VIDYX | US$0,01000 | 0,01% | -35,11% | - | US$1.025.266 | - |
| 3252 |  Vectorium VECT | US$543,82 | -0,94% | 16,29% | - | US$1.031.309 | - |
| 3253 |  Space Crypto SPG | US$1,10 | -0,77% | -9,66% | - | US$2.230.834 | - |
| 3254 |  NSHARE NSHARE | US$1.648,59 | 37,40% | -29,74% | - | US$2.600.989 | - |
| 3255 |  Dreams Quest DREAMS | US$0,06885 | -7,37% | -18,98% | - | US$1.512.782 | - |
| 3256 |  Hudi HUDI | US$2,99 | 21,53% | 8,92% | - | US$1.092.266 | - |
| 3257 |  Manifold Finance FOLD | US$41,86 | 43,04% | 27,75% | - | US$1.014.353 | - |
| 3258 |  RoboFi VICS | US$0,2423 | 5,13% | -22,31% | - | US$1.016.381 | - |
| 3259 |  WadzPay Token WTK | US$0,07910 | -1,33% | 2,53% | - | US$1.011.360 | - |
| 3260 |  HeroCatGamefi HCT | US$0,1251 | -4,60% | -22,55% | - | US$2.069.823 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.