Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3411 |  Kyrrex KRRX | US$0,7283 | -2,40% | -3,36% | - | US$606.418 | - |
| 3412 |  Occam.Fi OCC | US$2,34 | -6,10% | -14,76% | - | US$606.465 | - |
| 3413 |  Porta KIAN | US$0,1113 | -0,05% | -9,61% | - | US$606.485 | - |
| 3414 |  FastSwap (BSC) FAST | US$0,01268 | -7,12% | -21,64% | - | US$760.336 | - |
| 3415 |  P2P Solutions foundation P2PS | US$47,86 | -3,72% | -7,97% | - | US$604.180 | - |
| 3416 |  Tokenplace TOK | US$0,07231 | -4,09% | 15,71% | - | US$599.191 | - |
| 3417 |  Futureswap FST | US$3,90 | -16,36% | 22,01% | - | US$597.726 | - |
| 3418 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,07% | - | US$599.584 | - |
| 3419 |  MRHB DeFi MRHB | US$0,1336 | 5,26% | 34,71% | - | US$1.187.038 | - |
| 3420 |  Roseon Finance ROSN | US$0,2633 | -4,16% | -8,95% | - | US$673.325 | - |
| 3421 |  WonderHero WND | US$2,21 | -16,24% | -19,58% | - | US$1.346.476 | - |
| 3422 |  Arker ARKER | US$0,04464 | -5,77% | -10,87% | - | US$602.654 | - |
| 3423 |  UniX Gaming UNIX | US$0,4052 | -5,01% | -20,55% | - | US$628.970 | - |
| 3424 |  TRXUP TRXUP | US$0,1118 | -0,67% | -23,19% | - | US$603.680 | - |
| 3425 |  SupremeX SXC | US$0,01899 | -20,75% | -24,07% | - | US$580.266 | - |
| 3426 |  Day Of Defeat DOD | US$0,000001805 | 3,89% | 177,07% | - | US$1.599.883 | - |
| 3427 |  Luna-Pad LUNAPAD | US$0,01945 | -7,10% | -9,56% | - | US$944.388 | - |
| 3428 |  India Coin INDIA | US$0,0000009266 | 71,11% | 127,09% | - | US$579.332 | - |
| 3429 |  IOI Token IOI | US$1,86 | -5,44% | -2,76% | - | US$980.137 | - |
| 3430 |  StarLaunch STARS | US$6,84 | -3,99% | -15,99% | - | US$575.273 | - |
| 3431 |  Aimedis AIMX | US$0,1241 | 2,15% | 23,24% | - | US$572.717 | - |
| 3432 |  Firdaos FDO | US$0,2959 | -9,68% | -7,82% | - | US$588.579 | - |
| 3433 |  Empire Capital Token ECC | US$0,1326 | 65,95% | 1,00% | - | US$1.117.432 | - |
| 3434 |  SmartLOX SMARTLOX | US$0,003500 | -2,58% | -12,58% | - | US$564.164 | - |
| 3435 |  Titan Hunters TITA | US$0,1245 | 2,93% | -19,87% | - | US$691.260 | - |
| 3436 |  Alibaba tokenized stock FTX BABA | US$127,45 | 5,50% | 4,38% | - | US$565.422 | - |
| 3437 |  CryptoBank CBANK | US$0,002895 | -1,63% | -12,27% | - | US$565.021 | - |
| 3438 |  SIMBA Storage Token SST | US$0,7224 | -1,22% | -9,75% | - | US$559.256 | - |
| 3439 |  BNPL Pay BNPL | US$0,04626 | -5,23% | -10,68% | - | US$558.442 | - |
| 3440 |  Falcon Swaps FALCONS | US$0,1593 | -6,45% | -17,74% | - | US$556.762 | - |
| 3441 |  Forest Knight KNIGHT | US$0,3419 | -1,31% | 0,17% | - | US$575.867 | - |
| 3442 |  Dope Wars Paper PAPER | US$0,02489 | -4,37% | 79,73% | - | US$677.658 | - |
| 3443 |  LTCDOWN LTCDOWN | US$1,61 | -0,80% | 20,61% | - | US$560.185 | - |
| 3444 |  Penguin Finance PEFI | US$1,01 | -7,92% | -32,77% | - | US$556.536 | - |
| 3445 |  SWAPP Protocol SWAPP | US$0,008808 | 4,02% | -19,10% | - | US$553.197 | - |
| 3446 |  Trickle H2O | US$0,03271 | -1,20% | -7,15% | - | US$553.812 | - |
| 3447 |  GroupDao GDO | US$0,0000003358 | -18,67% | 0,00% | - | US$560.795 | - |
| 3448 |  Brazil National Fan Token BFT | US$0,3424 | -6,77% | -15,51% | - | US$542.058 | - |
| 3449 |  MetaWars WARS | US$0,1488 | -11,96% | -26,83% | - | US$1.966.833 | - |
| 3450 |  99DEFI.NETWORK 99DEFI | US$0,009412 | -9,69% | -19,77% | - | US$540.405 | - |
| 3451 |  Cope COPE | US$0,5999 | 0,64% | -21,29% | - | US$556.780 | - |
| 3452 |  IjasCoin IJC | US$0,0002620 | -8,41% | -22,00% | - | US$541.026 | - |
| 3453 |  Clifford Inu CLIFF | US$0,00008167 | 3,35% | -39,37% | - | US$542.625 | - |
| 3454 |  Dapp Token DAPPT | US$0,003371 | -13,02% | 1,27% | - | US$534.288 | - |
| 3455 |  ULAND ULAND | US$0,01426 | -0,75% | 645,82% | - | US$1.715.441 | - |
| 3456 |  Proof Of Liquidity POL | US$0,1415 | -6,04% | -16,21% | - | US$539.004 | - |
| 3457 |  Unicly UNIC | US$99,22 | 3,90% | -3,85% | - | US$539.161 | - |
| 3458 |  Kirobo KIRO | US$0,4060 | 4,99% | -9,75% | - | US$546.547 | - |
| 3459 |  Metagalaxy Land MEGALAND | US$0,000000003097 | 6,67% | 40,99% | - | US$966.659 | - |
| 3460 |  Zeptacoin ZPTC | US$0,4331 | 1,28% | 3,85% | - | US$535.436 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.