Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3611 |  Human HMT | US$0,7054 | -1,82% | -0,87% | - | US$383.794 | - |
| 3612 |  Wrapped Staked HEC WSHEC | US$323,55 | 11,84% | 14,09% | - | US$374.578 | - |
| 3613 |  PuddingSwap PUD | US$0,01040 | -10,34% | -18,17% | - | US$391.499 | - |
| 3614 |  Big Dog Coin BDOG | US$0,0000001113 | -3,19% | -8,96% | - | US$380.108 | - |
| 3615 |  Meblox Protocol MEB | US$0,2660 | 1,72% | -18,07% | - | US$662.472 | - |
| 3616 |  SafeCap Token SFC | US$0,0008662 | -3,66% | -0,51% | - | US$371.141 | - |
| 3617 |  Galactic Arena: The NFTverse GAN | US$0,002085 | 2,13% | -25,34% | - | US$397.888 | - |
| 3618 |  1peco 1PECO | US$0,4220 | 0,00% | 0,00% | - | US$401.464 | - |
| 3619 |  WiseAvax WISE | US$0,3981 | 4,53% | -16,51% | - | US$372.112 | - |
| 3620 |  Hero Arena HERA | US$0,2583 | -0,84% | -7,12% | - | US$432.711 | - |
| 3621 |  Megatech MGT | US$0,001700 | 6,26% | -0,08% | - | US$367.845 | - |
| 3622 |  Kaiken Inu KAIECO | US$0,000000009802 | -15,09% | -17,64% | - | US$365.906 | - |
| 3623 |  DBX Digital Ecosystem DBX | US$0,001322 | -5,50% | -37,11% | - | US$366.953 | - |
| 3624 |  KICK.IO KICK | US$0,07090 | 14,24% | -22,99% | - | US$369.020 | - |
| 3625 |  Starter START | US$7,06 | -2,77% | -9,78% | - | US$487.892 | - |
| 3626 |  basis.markets BASIS | US$0,1257 | -10,94% | -22,50% | - | US$366.105 | - |
| 3627 |  Bomb Money BOMB | US$4,44 | 1,04% | 0,87% | - | US$783.951 | - |
| 3628 |  Shibooster SHIBOOST | US$0,000002877 | 0,00% | 0,00% | - | US$362.767 | - |
| 3629 |  Launchpool LPOOL | US$2,59 | -4,49% | 4,80% | - | US$889.023 | - |
| 3630 |  Inuyasha INUYASHA | US$0,0003225 | 0,56% | 7,51% | - | US$367.989 | - |
| 3631 |  MemePad MEPAD | US$0,01739 | 15,95% | -32,85% | - | US$789.615 | - |
| 3632 |  The Monopolist MONO | US$0,009138 | 16,01% | -26,53% | - | US$459.446 | - |
| 3633 |  MetaFinance MF1 | US$41,50 | -18,66% | -21,46% | - | US$359.701 | - |
| 3634 |  junca Cash JCC | US$0,1679 | -11,84% | -37,13% | - | US$363.373 | - |
| 3635 |  CropBytes CBX | US$0,3058 | -8,73% | -20,85% | - | US$347.808 | - |
| 3636 |  Buff Doge Coin DOGECOIN | US$0,00000001888 | -0,01% | -6,73% | - | US$393.242 | - |
| 3637 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000275 | 15,27% | 122,15% | - | US$357.099 | - |
| 3638 |  ZORT ZORT | US$0,007631 | 23,67% | 59,50% | - | US$363.927 | - |
| 3639 |  APEX Protocol APXP | US$0,1170 | -17,60% | -78,11% | - | US$358.887 | - |
| 3640 |  Yobit Token YO | US$2.831,36 | -3,12% | -8,84% | - | US$354.740 | - |
| 3641 |  NFTMart Token NMT | US$0,03490 | 0,12% | 5,71% | - | US$355.143 | - |
| 3642 |  CamelToken CMLT | US$0,01682 | -2,88% | 0,00% | - | US$903.171 | - |
| 3643 |  GYSR GYSR | US$0,4200 | -0,22% | 95,82% | - | US$354.860 | - |
| 3644 |  Crypto Arcade Punk C-ARCADE | US$0,0009867 | 0,00% | 0,00% | - | US$557.790 | - |
| 3645 |  French Connection Finance FCF | US$0,0001283 | -30,61% | 2,39% | - | US$609.691 | - |
| 3646 |  Zyro ZYRO | US$0,009660 | 1,76% | -24,89% | - | US$358.043 | - |
| 3647 |  BioNTech tokenized stock FTX BNTX | US$215,20 | 0,52% | -18,57% | - | US$350.163 | - |
| 3648 |  RaceFi RACEFI | US$0,3765 | -1,51% | -32,15% | - | US$347.261 | - |
| 3649 |  SMD COIN SMD | US$0,07555 | -4,64% | -38,24% | - | US$357.105 | - |
| 3650 |  2022MOON 2022M | US$0,00000002285 | 1,48% | -10,62% | - | US$375.253 | - |
| 3651 |  Flurry Finance FLURRY | US$0,001198 | -6,33% | -10,43% | - | US$349.272 | - |
| 3652 |  Son of Doge V2 SODV2 | US$0,000000000001 | -25,09% | 0,00% | - | US$859.379 | - |
| 3653 |  Envelop NIFTSY | US$0,02406 | -9,23% | -9,08% | - | US$345.283 | - |
| 3654 |  CateCoin CATE | US$0,000001569 | -0,24% | -29,57% | - | US$649.291 | - |
| 3655 |  Asian Fintech AFIN | US$0,06884 | -3,96% | -19,93% | - | US$350.108 | - |
| 3656 |  Shar Pei SHARPEI | US$0,00006854 | -17,62% | -19,71% | - | US$402.346 | - |
| 3657 |  QuiverX QRX | US$0,02185 | 1,20% | -4,84% | - | US$345.315 | - |
| 3658 |  Cross Chain Farming CCF | US$0,000007775 | 28,39% | 162,92% | - | US$1.040.487 | - |
| 3659 |  Globe Derivative Exchange GDT | US$0,1969 | -1,18% | -7,11% | - | US$345.211 | - |
| 3660 |  Pearl PEARL | US$35,11 | 1,82% | 3,02% | - | US$343.372 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.