Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  Moonpot POTS | US$2,02 | 2,36% | -25,29% | - | US$554.271 | - |
| 3662 |  Equilibrium Games EQ | US$0,5430 | -6,41% | -35,25% | - | US$341.259 | - |
| 3663 |  Project Quantum QBIT | US$0,0002028 | 5,34% | -23,86% | - | US$722.011 | - |
| 3664 |  Hotbit Token HTB | US$0,04594 | -3,24% | -1,51% | - | US$341.276 | - |
| 3665 |  Crypto Royale ROY | US$0,09759 | -12,65% | 42,20% | - | US$327.413 | - |
| 3666 |  Drip Network DRIP | US$63,36 | -6,54% | -20,97% | - | US$814.751 | - |
| 3667 |  blocsport.one BLS | US$0,004108 | -5,99% | -13,25% | - | US$351.446 | - |
| 3668 |  GOMA Finance GOMA | US$0,00000001024 | -6,72% | -21,94% | - | US$731.894 | - |
| 3669 |  YIN Finance YIN | US$0,9388 | 3,41% | -2,37% | - | US$337.148 | - |
| 3670 |  Melo Token MELO | US$0,0000008402 | -1,20% | 8,21% | - | US$335.759 | - |
| 3671 |  Mercurial Finance MER | US$0,2074 | -4,98% | 10,15% | - | US$334.592 | - |
| 3672 |  Genshiro GENS | US$0,08442 | 4,27% | 15,79% | - | US$334.436 | - |
| 3673 |  CryptoZoo (new) ZOO | US$0,00002156 | -15,91% | -57,02% | - | US$641.423 | - |
| 3674 |  Infomatix INFO | US$0,005266 | -11,58% | -34,18% | - | US$359.250 | - |
| 3675 |  DNFT Protocol DNF | US$0,05915 | -1,67% | -19,08% | - | US$336.546 | - |
| 3676 |  Let's Go Brandon! FJB | US$0,002219 | 0,50% | -26,94% | - | US$639.317 | - |
| 3677 |  Operon Origins ORO | US$0,1884 | 19,73% | -27,51% | - | US$366.565 | - |
| 3678 |  Invitoken INVI | US$2,16 | 0,01% | 0,50% | - | US$324.734 | - |
| 3679 |  Yield Yak YAK | US$2.537,03 | -6,95% | -16,84% | - | US$333.192 | - |
| 3680 |  Twelve Legions CTL | US$0,06281 | -6,78% | -47,68% | - | US$820.624 | - |
| 3681 |  NAOS Finance NAOS | US$0,3724 | -8,02% | -13,74% | - | US$330.509 | - |
| 3682 |  HUH Token HUH | US$0,00005867 | -8,05% | -11,19% | - | US$506.926 | - |
| 3683 |  Proxy PRXY | US$13,35 | -3,77% | -56,37% | - | US$469.670 | - |
| 3684 |  Elysian ELS | US$0,09027 | -14,80% | -22,87% | - | US$334.530 | - |
| 3685 |  My Crypto Heroes MCHC | US$0,3220 | -2,65% | 8,88% | - | US$315.626 | - |
| 3686 |  StrikeX STRX | US$0,1056 | 2,63% | 48,31% | - | US$568.237 | - |
| 3687 |  TRXDOWN TRXDOWN | US$10,75 | -0,16% | 21,76% | - | US$325.576 | - |
| 3688 |  AnchorUST AUST | US$1,17 | 0,60% | 0,00% | - | US$319.818 | - |
| 3689 |  MetalSwap XMT | US$0,5164 | -0,03% | -1,81% | - | US$319.179 | - |
| 3690 |  Ice DAO ICE | US$2,23 | 65,55% | 74,44% | - | US$361.114 | - |
| 3691 |  TOKOK TOK | US$0,006495 | -2,69% | 5,97% | - | US$322.733 | - |
| 3692 |  Hare Token HARE | US$0,000000000000 | -0,20% | -12,29% | - | US$584.088 | - |
| 3693 |  ViteX Coin VX | US$0,2236 | -2,40% | -9,24% | - | US$317.459 | - |
| 3694 |  Artverse Token AVT | US$0,0000007917 | 0,46% | -5,48% | - | US$314.561 | - |
| 3695 |  Charli3 C3 | US$0,7480 | 0,77% | -6,32% | - | US$316.667 | - |
| 3696 |  Shibaverse VERSE | US$0,01344 | -16,78% | -44,71% | - | US$315.220 | - |
| 3697 |  CryptoShips CSHIP | US$0,1147 | -2,63% | -72,84% | - | US$1.148.456 | - |
| 3698 |  DIAMOND DIAMOND | US$218,70 | -5,16% | -5,43% | - | US$312.449 | - |
| 3699 |  EagonSwap Token EAGON | US$0,002601 | -13,03% | -30,64% | - | US$314.570 | - |
| 3700 |  dAppstore DAPPX | US$0,02949 | 0,90% | -8,91% | - | US$312.485 | - |
| 3701 |  Metahero Universe (POW) POW | US$0,3079 | 0,00% | 0,00% | - | US$331.033 | - |
| 3702 |  Polaris Share POLA | US$0,1210 | -1,38% | -9,79% | - | US$314.902 | - |
| 3703 |  Battle Saga BTL | US$0,08192 | -4,76% | -20,86% | - | US$468.300 | - |
| 3704 |  LimoCoin Swap LMCSWAP | US$0,06499 | 26,27% | 51,26% | - | US$359.139 | - |
| 3705 |  Meter Stable MTR | US$2,41 | -6,97% | -48,85% | - | US$316.821 | - |
| 3706 |  Imperium Empires IME | US$0,02936 | -3,77% | -13,87% | - | US$313.466 | - |
| 3707 |  Tokyo AU TOKAU | US$0,00000002887 | 1,35% | -5,35% | - | US$345.840 | - |
| 3708 |  MobieCoin MBX | US$0,005353 | -4,06% | -6,92% | - | US$339.618 | - |
| 3709 |  PolkaFantasy XP | US$0,5430 | 15,90% | -1,23% | - | US$310.927 | - |
| 3710 |  UNQclub UNQ | US$0,07470 | -14,91% | -33,66% | - | US$312.205 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.