Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3711 |  Minds MINDS | US$2,45 | -3,85% | 4,37% | - | US$312.143 | - |
| 3712 |  Rematic RMTX | US$0,00000001244 | 0,25% | 100,42% | - | US$706.949 | - |
| 3713 |  PixelVerse PIXEL | US$0,03192 | -0,18% | -13,54% | - | US$337.690 | - |
| 3714 |  Juicebox JBX | US$0,009618 | -15,92% | -35,54% | - | US$313.525 | - |
| 3715 |  Mineral MNR | US$0,006225 | -4,24% | -19,73% | - | US$313.404 | - |
| 3716 |  PolkaCipher CPHR | US$0,01774 | 13,33% | 1,15% | - | US$467.919 | - |
| 3717 |  Mission Helios HELIOS | US$0,000001111 | -27,38% | -41,31% | - | US$307.117 | - |
| 3718 |  AlgoVest AVS | US$1,77 | 8,31% | 91,75% | - | US$308.314 | - |
| 3719 |  Block Commerce Protocol BCP | US$0,01360 | 1,50% | -1,53% | - | US$312.999 | - |
| 3720 |  Ardana DANA | US$3,20 | 15,34% | -7,40% | - | US$306.941 | - |
| 3721 |  JACY JACY | US$0,000000000238 | -8,29% | 4,88% | - | US$306.422 | - |
| 3722 |  Solanax SOLD | US$0,09808 | 1,50% | -11,11% | - | US$306.076 | - |
| 3723 |  GINCOIN (Global Interest Rate) GIN | US$0,04301 | -5,49% | -13,55% | - | US$315.949 | - |
| 3724 |  League of Ancients LOA | US$0,3481 | -15,21% | -34,05% | - | US$664.456 | - |
| 3725 |  DeFi Kingdoms JEWEL | US$20,37 | 5,77% | 62,06% | - | US$299.339 | - |
| 3726 |  CashBackPro CBP | US$1,12 | 142,92% | -32,08% | - | US$302.156 | - |
| 3727 |  Vention VENTION | US$0,01150 | 35,81% | -8,51% | - | US$628.758 | - |
| 3728 |  Evanesco Network EVA | US$0,01055 | -7,29% | -31,43% | - | US$300.015 | - |
| 3729 |  The Doge NFT DOG | US$0,005547 | -4,89% | 0,94% | - | US$298.942 | - |
| 3730 |  Vita Inu VINU | US$0,00000001828 | -3,76% | -14,21% | - | US$295.304 | - |
| 3731 |  PYE PYE | US$0,001380 | -27,12% | 1,63% | - | US$415.281 | - |
| 3732 |  Port Finance PORT | US$1,72 | -0,41% | -2,07% | - | US$305.979 | - |
| 3733 |  Divergence DIVER | US$0,1255 | -1,87% | -13,54% | - | US$298.078 | - |
| 3734 |  Retire Token RETIRE | US$1,82 | 1,14% | -15,34% | - | US$294.636 | - |
| 3735 |  ENTERBUTTON ENTC | US$6,98 | 0,24% | 5,94% | - | US$294.634 | - |
| 3736 |  Monsters Clan MONS | US$0,3210 | -1,43% | -8,01% | - | US$413.812 | - |
| 3737 |  ShibElon SHIBELON | US$0,000004618 | 7,26% | 93,44% | - | US$333.139 | - |
| 3738 |  Charm CHARM | US$0,0001095 | -10,85% | 102,88% | - | US$287.051 | - |
| 3739 |  Nasa Doge NASADOGE | US$0,00005567 | 1,33% | -10,52% | - | US$222.861 | - |
| 3740 |  MADworld UMAD | US$0,1379 | 8,11% | -1,03% | - | US$289.400 | - |
| 3741 |  EXIP EXIP | US$16,23 | 3,12% | -5,38% | - | US$345.173 | - |
| 3742 |  TangoSwap TANGO | US$0,08991 | -1,86% | 16,87% | - | US$296.974 | - |
| 3743 |  Gains Associates GAINS | US$0,6967 | 2,57% | -8,54% | - | US$618.534 | - |
| 3744 |  Mars Ecosystem Token XMS | US$0,1056 | -2,03% | -35,36% | - | US$555.166 | - |
| 3745 |  METAWORLD METAWORLD | US$0,001167 | -8,38% | -61,70% | - | US$512.710 | - |
| 3746 |  xNFT Protocol XNFT | US$0,04181 | 5,09% | -7,51% | - | US$285.471 | - |
| 3747 |  Bitcoin Vault BTCV | US$5,68 | -1,21% | -8,03% | - | US$282.212 | - |
| 3748 |  Kryxivia KXA | US$0,03953 | -6,99% | -39,18% | - | US$551.412 | - |
| 3749 |  MetaReserve.Finance POWER | US$31,10 | 21,05% | -49,87% | - | US$481.610 | - |
| 3750 |  zkTube Protocol ZKT | US$21,50 | -7,51% | -3,41% | - | US$283.635 | - |
| 3751 |  Instadapp INST | US$2,86 | -5,19% | -13,62% | - | US$283.431 | - |
| 3752 |  Gamma Strategies GAMMA | US$0,5827 | 0,00% | 0,00% | - | US$280.245 | - |
| 3753 |  Stronghold Token SHX | US$0,008594 | 0,03% | 11,87% | - | US$287.482 | - |
| 3754 |  NFT Global NFTG | US$0,003313 | -1,75% | 18,91% | - | US$298.163 | - |
| 3755 |  Youclout YCT | US$0,02325 | 1,57% | -3,77% | - | US$317.878 | - |
| 3756 |  SCV.finance Token SCV | US$0,001360 | 13,11% | 87,60% | - | US$964.870 | - |
| 3757 |  Metapad MPD | US$0,07101 | -7,23% | -14,34% | - | US$331.132 | - |
| 3758 |  Turtle Racing TURT | US$1,16 | -9,47% | -20,56% | - | US$758.637 | - |
| 3759 |  Ethereum Lightning ETLT | US$0,1763 | -1,50% | -8,75% | - | US$273.702 | - |
| 3760 |  VIRVIA ONLINE SHOPPING VDV | US$0,0005274 | -0,01% | -0,17% | - | US$280.246 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.