Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3912 |  FluidFi FLUID | US$0,9200 | -9,44% | -19,61% | - | US$208.311 | - |
| 3913 |  Yearn Classic Finance EARN | US$14,67 | 0,18% | -16,86% | - | US$206.783 | - |
| 3914 |  888tron 888 | US$0,08889 | 1,68% | -6,84% | - | US$207.089 | - |
| 3915 |  TribeOne HAKA | US$0,1444 | -1,05% | -16,59% | - | US$264.285 | - |
| 3916 |  Charged Particles IONX | US$0,8401 | -6,05% | 11,53% | - | US$206.444 | - |
| 3917 |  Polylastic POLX | US$0,0006422 | 2,62% | 29,41% | - | US$215.180 | - |
| 3918 |  Nether NFT NTR | US$0,09585 | -8,28% | -15,25% | - | US$205.246 | - |
| 3919 |  ITSMYNE MYNE | US$0,08028 | -2,11% | -21,25% | - | US$245.060 | - |
| 3920 |  Geopoly GEO$ | US$0,03031 | -12,53% | -23,01% | - | US$208.421 | - |
| 3921 |  Pegaxy PGX | US$0,2486 | -2,50% | -4,20% | - | US$205.183 | - |
| 3922 |  XGOLD COIN XGOLD | US$0,02274 | 3,66% | -10,80% | - | US$205.400 | - |
| 3923 |  Shuna Inuverse SHUNAV | US$0,0000001527 | 14,08% | 757,29% | - | US$204.279 | - |
| 3924 |  Mimir Token MIMIR | US$0,2540 | -9,31% | -19,98% | - | US$231.245 | - |
| 3925 |  Secret (ERC20) WSCRT | US$6,36 | 9,21% | 29,53% | - | US$203.949 | - |
| 3926 |  Crypto Gaming United CGU | US$3,88 | 2,13% | 7,09% | - | US$350.668 | - |
| 3927 |  SHIRO INU SHIR | US$0,00006392 | 2,11% | 0,00% | - | US$210.930 | - |
| 3928 |  Howl City HWL | US$0,02145 | -5,09% | -11,90% | - | US$207.865 | - |
| 3929 |  DogeCola DOGECOLA | US$0,000000006380 | 6,82% | 7,83% | - | US$234.066 | - |
| 3930 |  Izumi Finance IZI | US$0,08799 | -3,67% | -16,48% | - | US$202.322 | - |
| 3931 |  Etherlite ETL | US$0,01148 | 2,76% | 19,44% | - | US$204.173 | - |
| 3932 |  Etherconnect ECC | US$0,003680 | 5,38% | 13,04% | - | US$439.252 | - |
| 3933 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1121 | 9,33% | -11,07% | - | US$203.349 | - |
| 3934 |  XcelDefi XLD | US$0,05488 | 9,38% | -26,53% | - | US$219.867 | - |
| 3935 |  Fortress FORT | US$8,57 | -0,11% | -29,37% | - | US$199.008 | - |
| 3936 |  Decentralized data crypto system DCS | US$1,60 | 0,32% | -2,73% | - | US$294.601 | - |
| 3937 |  FTMlaunch FTML | US$0,02539 | -14,63% | 113,48% | - | US$208.547 | - |
| 3938 |  Cindrum CIND | US$0,03043 | 4,52% | -3,10% | - | US$201.801 | - |
| 3939 |  Welnance finance WEL | US$0,1830 | -4,68% | 1,05% | - | US$197.956 | - |
| 3940 |  FishingTown FHTN | US$0,1344 | -16,72% | -39,13% | - | US$1.147.852 | - |
| 3941 |  Hokkaido Inu HOKK | US$0,004203 | -1,49% | -8,57% | - | US$210.155 | - |
| 3942 |  Omm Tokens OMM | US$0,1712 | 0,92% | -13,55% | - | US$203.358 | - |
| 3943 |  BeatBind BBND | US$0,02911 | 0,82% | -1,89% | - | US$196.708 | - |
| 3944 |  Astroport ASTRO | US$1,44 | -8,93% | -24,51% | - | US$195.249 | - |
| 3945 |  UNIFEES FEES | US$0,04859 | 15,74% | 246,45% | - | US$193.656 | - |
| 3946 |  USD Open Dollar USDO | US$0,9901 | -0,57% | -0,63% | - | US$413.700 | - |
| 3947 |  MoonRock ROCK | US$0,004505 | -10,87% | 307,57% | - | US$492.381 | - |
| 3948 |  DefiCliq CLIQ | US$0,02000 | -26,45% | 26,48% | - | US$197.467 | - |
| 3949 |  Doge Raca DOCA | US$0,000002187 | -60,00% | -79,45% | - | US$221.896 | - |
| 3950 |  Demole DMLG | US$0,1012 | -17,14% | 21,41% | - | US$445.040 | - |
| 3951 |  BabyKitty BABYKITTY | US$0,000000000000 | -28,57% | -72,53% | - | US$407.833 | - |
| 3952 |  Meta Rewards Token MRT | US$0,000000000843 | -4,63% | 58,79% | - | US$199.937 | - |
| 3953 |  Umi Digital UMI | US$0,00008401 | -1,90% | -20,97% | - | US$195.961 | - |
| 3954 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001247 | 11,15% | -12,01% | - | US$201.449 | - |
| 3955 |  DexBrowser BRO | US$0,02517 | 2,74% | 3,93% | - | US$192.597 | - |
| 3956 |  Battle Pets PET | US$0,07077 | 0,67% | 0,42% | - | US$202.815 | - |
| 3957 |  NDN Link NDN | US$0,001802 | 1,76% | -29,22% | - | US$193.242 | - |
| 3958 |  BNSD Finance BNSD | US$0,01218 | 0,79% | -7,63% | - | US$189.163 | - |
| 3959 |  Manarium ARI | US$0,02802 | -7,27% | -29,01% | - | US$384.060 | - |
| 3960 |  Rijent Coin RTC | US$0,009766 | -49,10% | -48,21% | - | US$196.852 | - |
| 3961 |  Decimal DEL | US$0,2413 | -4,64% | -6,61% | - | US$189.191 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.