Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  Creator Platform CTR | US$0,1238 | 0,06% | -25,13% | - | US$255.135 | - |
| 4113 |  Cap CAP | US$443,36 | -2,56% | -24,97% | - | US$146.979 | - |
| 4114 |  MetaSoccer MSU | US$0,1183 | 2,49% | 7,89% | - | US$145.209 | - |
| 4115 |  Mirrored Square MSQ | US$153,83 | 0,87% | 0,00% | - | US$145.070 | - |
| 4116 |  Zugacoin SZCB | US$11.105,14 | -21,23% | -26,16% | - | US$196.538 | - |
| 4117 |  Ethos Project ETHOS | US$0,03921 | 0,78% | 6,15% | - | US$145.041 | - |
| 4118 |  Bitcoin Asia BTCA | US$0,005569 | 68,46% | 78,18% | - | US$139.967 | - |
| 4119 |  Australian Safe Shepherd ASS | US$0,000000001880 | 1,62% | -4,80% | - | US$159.668 | - |
| 4120 |  Astro Verse ASV | US$0,001524 | 46,59% | 0,00% | - | US$252.398 | - |
| 4121 |  Woozoo Music WZM | US$0,6239 | 5,10% | 15,84% | - | US$145.291 | - |
| 4122 |  Wanaka Farm WANA | US$0,2284 | 5,29% | -2,42% | - | US$342.896 | - |
| 4123 |  Sanshu Inu SANSHU | US$0,000000000189 | 4,42% | -18,25% | - | US$147.573 | - |
| 4124 |  Agro Global AGRO | US$0,0008212 | -11,68% | 1,98% | - | US$145.923 | - |
| 4125 |  ThunderVerse THUNDER | US$0,005275 | 1,49% | 0,00% | - | US$240.947 | - |
| 4126 |  3X Long BNB Token BNBBULL | US$406,78 | -0,95% | -25,86% | - | US$143.334 | - |
| 4127 |  Graviton Zero GRAV | US$0,07764 | 9,67% | 10,87% | - | US$203.987 | - |
| 4128 |  Coldbank COLD | US$0,0000009959 | 19,63% | 83,82% | - | US$142.585 | - |
| 4129 |  Citizen Finance CIFI | US$48,66 | 0,77% | -14,86% | - | US$305.729 | - |
| 4130 |  Tenshi TENSHI | US$0,007526 | -10,31% | -13,41% | - | US$146.253 | - |
| 4131 |  cCOMP CCOMP | US$4,16 | -0,51% | 2,33% | - | US$142.469 | - |
| 4132 |  Traders coin TRDC | US$0,008692 | -0,77% | -7,90% | - | US$164.076 | - |
| 4133 |  PumpETH PETH | US$0,04568 | 92,00% | 104,00% | - | US$276.265 | - |
| 4134 |  Celo Euro CEUR | US$1,13 | -0,56% | -0,52% | - | US$142.851 | - |
| 4135 |  Piccolo Inu PINU | US$0,00000007773 | 0,88% | -23,64% | - | US$141.366 | - |
| 4136 |  B20 B20 | US$0,6414 | -4,46% | 24,04% | - | US$141.086 | - |
| 4137 |  3X Long DeFi Index Token DEFIBULL | US$11,42 | -5,23% | -19,86% | - | US$197.807 | - |
| 4138 |  GreenTek GTE | US$0,5812 | -1,98% | 5,78% | - | US$141.314 | - |
| 4139 |  Ltradex LTEX | US$0,000008595 | 14,22% | 394,67% | - | US$220.876 | - |
| 4140 |  XL-Moon XLMN | US$0,000002081 | 0,00% | 0,00% | - | US$155.748 | - |
| 4141 |  CNNS CNNS | US$0,001553 | 1,13% | 1,99% | - | US$140.857 | - |
| 4142 |  Earnfinex EFX | US$0,07337 | 46,44% | 118,27% | - | US$138.877 | - |
| 4143 |  iBNB (new) IBNB | US$0,001146 | 0,19% | -8,34% | - | US$142.675 | - |
| 4144 |  Media Network MEDIA | US$37,50 | -0,21% | -0,43% | - | US$138.285 | - |
| 4145 |  Crypto Cavemen Club CAVE | US$1,17 | -11,64% | -37,20% | - | US$139.426 | - |
| 4146 |  TopChain TOPC | US$0,001398 | 3,65% | 0,33% | - | US$138.262 | - |
| 4147 |  AMC FIGHT NIGHT AMC | US$0,1896 | 11,66% | -4,99% | - | US$146.625 | - |
| 4148 |  Tag Protocol TAG | US$0,1887 | -0,11% | -5,65% | - | US$290.365 | - |
| 4149 |  WiBX WBX | US$0,009296 | -3,24% | -13,91% | - | US$136.950 | - |
| 4150 |  WAM WAM | US$0,1184 | -7,77% | 5,07% | - | US$242.342 | - |
| 4151 |  Kart Racing League KRL | US$0,005161 | -6,99% | -36,66% | - | US$137.823 | - |
| 4152 |  WoopMoney WMW | US$0,000004663 | -16,61% | -30,27% | - | US$146.441 | - |
| 4153 |  Giftedhands GHD | US$0,0006344 | -5,55% | -9,36% | - | US$134.003 | - |
| 4154 |  Musk Metaverse METAMUSK | US$0,000001795 | -4,90% | -29,70% | - | US$172.291 | - |
| 4155 |  CasperPad CSPD | US$0,09124 | -3,77% | -0,66% | - | US$248.427 | - |
| 4156 |  GamingShiba GAMINGSHIBA | US$0,000000000138 | -1,64% | 43,20% | - | US$366.226 | - |
| 4157 |  SmashCash SMASH | US$0,001835 | 55,28% | -16,01% | - | US$212.994 | - |
| 4158 |  TOM Finance TOM | US$440,48 | -5,75% | -27,25% | - | US$134.561 | - |
| 4159 |  Tempus TEMP | US$0,1471 | -2,54% | -13,59% | - | US$136.167 | - |
| 4160 |  HK Coin HKC | US$0,1278 | -0,23% | -0,54% | - | US$135.382 | - |
| 4161 |  GameFi Protocol GFI | US$0,1182 | -3,85% | -33,34% | - | US$143.206 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.