Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  3x Short Litecoin Token LTCBEAR | US$0,0006468 | -3,11% | 23,53% | - | US$126.926 | - |
| 4213 |  Nobility NBL | US$0,0003989 | 3,69% | -18,00% | - | US$206.882 | - |
| 4214 |  Cerby Token CERBY | US$0,0006449 | 0,51% | -5,25% | - | US$153.204 | - |
| 4215 |  AceD ACED | US$0,001813 | 65,27% | 0,00% | - | US$209.327 | - |
| 4216 |  Cake Monster MONSTA | US$0,003799 | 4,35% | -14,77% | - | US$245.444 | - |
| 4217 |  Xircus XIRCUS | US$0,09930 | 14,87% | 91,07% | - | US$206.308 | - |
| 4218 |  Ricnatum RCNT | US$0,00002704 | 0,00% | 0,00% | - | US$124.223 | - |
| 4219 |  SUBX FINANCE LAB SFX | US$0,4849 | -1,87% | -10,05% | - | US$134.029 | - |
| 4220 |  Infinity Rocket Token IRT | US$0,007555 | 0,32% | 3,26% | - | US$137.696 | - |
| 4221 |  Captain Inu CPTINU | US$0,00000001458 | -18,34% | -12,92% | - | US$123.373 | - |
| 4222 |  ArmzLegends PROT | US$0,02437 | -0,03% | -20,60% | - | US$140.291 | - |
| 4223 |  Face Meta Token FACEMETA | US$0,000000007811 | -9,71% | -41,89% | - | US$230.594 | - |
| 4224 |  ApeBoys APEBOYS | US$0,000005481 | 110,64% | 0,00% | - | US$216.283 | - |
| 4225 |  Blockcloud BLOC | US$0,00009869 | -5,38% | -71,39% | - | US$126.890 | - |
| 4226 |  CoFiX COFI | US$0,1189 | -1,87% | -8,83% | - | US$122.355 | - |
| 4227 |  Asia Coin ASIA | US$0,05678 | 0,06% | -6,08% | - | US$123.533 | - |
| 4228 |  KleeKai KLEE | US$0,000000000154 | -2,73% | -11,64% | - | US$123.870 | - |
| 4229 |  Trade Fighter TDF | US$0,5000 | -0,89% | -11,42% | - | US$233.858 | - |
| 4230 |  Green Beli GRBE | US$0,04190 | 11,24% | -7,84% | - | US$152.619 | - |
| 4231 |  WGMI WGMI | US$0,000002031 | -1,90% | -36,75% | - | US$121.800 | - |
| 4232 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$18,63 | 1,36% | 0,00% | - | US$121.285 | - |
| 4233 |  Oobit OBT | US$0,3145 | -1,52% | 5,35% | - | US$359.724 | - |
| 4234 |  Dcoin Token DT | US$0,01227 | -13,71% | 1,73% | - | US$118.971 | - |
| 4235 |  Puriever PURE | US$0,03678 | -6,92% | -33,21% | - | US$120.285 | - |
| 4236 |  QUASA QUA | US$0,001134 | 5,11% | -2,15% | - | US$119.678 | - |
| 4237 |  Scotty Beam SCOTTY | US$0,02954 | -8,15% | -18,33% | - | US$146.182 | - |
| 4238 |  Chainlist CLIST | US$0,002050 | -0,60% | -34,34% | - | US$334.974 | - |
| 4239 |  CaliCoin CALI | US$0,02046 | 1,04% | -4,73% | - | US$119.375 | - |
| 4240 |  No COVID19 CVD19 | US$0,007220 | -23,31% | 0,00% | - | US$138.355 | - |
| 4241 |  Crystl Finance CRYSTL | US$0,2251 | 51,92% | 19,25% | - | US$119.945 | - |
| 4242 |  TOZEX TOZ | US$0,2277 | -3,28% | -8,52% | - | US$122.914 | - |
| 4243 |  Revault Network REVA | US$1,80 | -2,70% | -17,13% | - | US$169.118 | - |
| 4244 |  DogeGF DOGEGF | US$0,000000001007 | 3,18% | -19,14% | - | US$119.370 | - |
| 4245 |  SwapAll SAP | US$0,1363 | -4,00% | 4,34% | - | US$120.547 | - |
| 4246 |  Bitlocus BTL | US$0,1084 | 6,53% | -0,52% | - | US$118.354 | - |
| 4247 |  IRON Titanium Token TITAN | US$0,0000003180 | -9,25% | -3,52% | - | US$143.067 | - |
| 4248 |  Lady Uni LUNI | US$0,01941 | 18,01% | -12,40% | - | US$676.307 | - |
| 4249 |  SpiderDAO SPDR | US$0,007983 | -4,87% | -10,75% | - | US$117.719 | - |
| 4250 |  Mirrored Goldman Sachs Group Inc mGS | US$401,67 | -0,67% | 0,00% | - | US$118.080 | - |
| 4251 |  Uberstate RIT 2.0 RIT20 | US$0,08503 | -6,18% | -19,01% | - | US$117.769 | - |
| 4252 |  Terbo Game Coin TGC | US$0,00002691 | 18,73% | 0,00% | - | US$127.274 | - |
| 4253 |  Qubit QBT | US$0,01116 | 0,14% | -25,24% | - | US$236.281 | - |
| 4254 |  SugarBounce TIP | US$0,7592 | -5,78% | -11,83% | - | US$179.313 | - |
| 4255 |  Shardus ULT | US$0,1372 | 23,44% | 6,34% | - | US$118.471 | - |
| 4256 |  FomoETH FomoETH | US$0,000001920 | 6,04% | -15,19% | - | US$145.177 | - |
| 4257 |  KittyCake KCAKE | US$0,000003749 | -0,18% | -17,65% | - | US$115.177 | - |
| 4258 |  GameStation GAMER | US$0,3008 | -13,81% | -36,67% | - | US$185.447 | - |
| 4259 |  Merkle Network MERKLE | US$0,2894 | -2,36% | -7,20% | - | US$141.511 | - |
| 4260 |  Piggy Finance PIGGY | US$0,002220 | -0,17% | -17,47% | - | US$115.928 | - |
| 4261 |  POP POP! | US$0,1061 | -17,53% | -26,93% | - | US$116.017 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.