Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4362 |  Kokoswap KOKO | US$5,98 | -5,69% | -19,46% | - | US$204.330 | - |
| 4363 |  Microtuber MCT | US$0,009495 | 36,21% | 25,76% | - | US$104.511 | - |
| 4364 |  Jenny Metaverse DAO Token UJENNY | US$1,09 | -3,62% | -11,76% | - | US$100.147 | - |
| 4365 |  1X Short BNB Token BNBHEDGE | US$7,61 | 0,58% | 8,16% | - | US$101.099 | - |
| 4366 |  Apricot Finance APT | US$0,09325 | -3,89% | 18,03% | - | US$99.837,45 | - |
| 4367 |  Guzzler GZLR | US$0,0001378 | -2,39% | -21,32% | - | US$97.674,25 | - |
| 4368 |  Ainu Token AINU | US$0,000000000004 | 14,57% | -11,53% | - | US$102.787 | - |
| 4369 |  H3RO3S H3RO3S | US$0,03281 | 0,49% | -15,18% | - | US$99.157,80 | - |
| 4370 |  Uhive HVE2 | US$0,002056 | 8,13% | 22,50% | - | US$96.567,47 | - |
| 4371 |  Magic Beasties BSTS | US$0,000006756 | -16,60% | -45,59% | - | US$135.930 | - |
| 4372 |  Genesis Pool GPOOL | US$0,02825 | -8,72% | -14,68% | - | US$98.876,32 | - |
| 4373 |  Scopuly Coin SCOP | US$0,06001 | -14,28% | -0,08% | - | US$98.742,42 | - |
| 4374 |  Agrinoble AGN | US$0,00001582 | 42,71% | 16,01% | - | US$97.852,75 | - |
| 4375 |  Jetfuel Finance FUEL | US$41,40 | -1,95% | -6,63% | - | US$98.284,22 | - |
| 4376 |  Universal Basic Income UBI | US$0,1292 | -2,92% | -2,76% | - | US$97.134,51 | - |
| 4377 |  Prostarter PROT | US$0,05601 | -3,06% | -8,15% | - | US$97.699,71 | - |
| 4378 |  AstroElon ELONONE | US$0,00000001504 | 20,22% | -2,74% | - | US$97.231,38 | - |
| 4379 |  Kalamint KALAM | US$0,2547 | -0,03% | -5,53% | - | US$96.953,17 | - |
| 4380 |  Museo MSE | US$0,003527 | 9,49% | 132,08% | - | US$181.241 | - |
| 4381 |  APWine Finance APW | US$1,73 | -7,69% | -23,74% | - | US$96.686,22 | - |
| 4382 |  Hanzo Inu HNZO | US$0,00000008272 | 16,74% | 4,29% | - | US$96.640,26 | - |
| 4383 |  1X Short Ethereum Token ETHHEDGE | US$15,45 | 3,48% | 7,45% | - | US$96.258,49 | - |
| 4384 |  Yucreat YUCT | US$0,06650 | 0,44% | -2,36% | - | US$99.932,36 | - |
| 4385 |  DOOR DOOR | US$0,2000 | 20,09% | -23,14% | - | US$97.373,03 | - |
| 4386 |  Boss Token BOSS | US$0,000000008357 | -10,27% | -28,11% | - | US$133.242 | - |
| 4387 |  TrusterCoin TSC | US$0,01298 | 0,27% | -9,39% | - | US$213.544 | - |
| 4388 |  ShineChain SHE | US$0,00003502 | 0,36% | 5,00% | - | US$95.782,94 | - |
| 4389 |  Greed GREED | US$0,009274 | 3,79% | -12,34% | - | US$130.097 | - |
| 4390 |  Mirror mARKK Token mARKK | US$91,40 | -2,58% | 0,00% | - | US$95.567,87 | - |
| 4391 |  Upfire UPR | US$0,009802 | 3,94% | -13,70% | - | US$126.094 | - |
| 4392 |  Jet Protocol JET | US$0,3742 | 0,47% | 17,99% | - | US$101.495 | - |
| 4393 |  DeepSpace Token DXO | US$0,000007317 | -4,37% | -25,08% | - | US$93.899,50 | - |
| 4394 |  Dogewhale DOGEWHALE | US$0,000006962 | -5,88% | -22,63% | - | US$114.521 | - |
| 4395 |  Dogira DOGIRA | US$0,008847 | -0,33% | -18,35% | - | US$97.165,37 | - |
| 4396 |  Shibonk SHIBO | US$0,000000007595 | -8,47% | 0,00% | - | US$314.244 | - |
| 4397 |  Footie Plus FOOTIE | US$0,002706 | 32,61% | -23,63% | - | US$97.142,60 | - |
| 4398 |  Doont Buy DBUY | US$0,01597 | -3,96% | 7,89% | - | US$96.360,92 | - |
| 4399 |  DogeBull DOGEBULL | US$0,000008607 | -3,03% | -17,80% | - | US$96.178,59 | - |
| 4400 |  Poolotto.finance PLT | US$9,31 | -2,20% | 11,56% | - | US$313.223 | - |
| 4401 |  BlockWarrior BLWA | US$0,02032 | -4,90% | -15,56% | - | US$105.593 | - |
| 4402 |  UNCL UNCL | US$39,05 | -2,44% | 8,35% | - | US$279.179 | - |
| 4403 |  ZURRENCY ZURR | US$20,13 | 6,18% | 0,00% | - | US$90.534,36 | - |
| 4404 |  SCARDust SCARD | US$0,0000004373 | -2,09% | 0,00% | - | US$94.422,91 | - |
| 4405 |  Alpha Coin ALPHA | US$0,0003831 | 58,96% | 0,00% | - | US$93.482,67 | - |
| 4406 |  Pokmonsters POK | US$0,005443 | -2,82% | -31,05% | - | US$104.781 | - |
| 4407 |  Versus Farm VERSUS | US$0,6724 | 5,53% | 4,62% | - | US$114.082 | - |
| 4408 |  3x Long EOS Token EOSBULL | US$0,00005829 | 2,86% | -18,61% | - | US$93.265,04 | - |
| 4409 |  Totoro Inu TOTORO | US$0,000000000004 | 29,33% | 22,47% | - | US$95.831,22 | - |
| 4410 |  Volt Inu VOLT | US$0,000000000000 | 8,36% | 4,56% | - | US$92.620,26 | - |
| 4411 |  RougeCoin XRGE | US$0,0001597 | 13,69% | -53,19% | - | US$92.342,20 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.