Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4562 |  Darwinia Crab Network CRAB | US$0,004109 | -4,99% | 2,62% | - | US$73.469,92 | - |
| 4563 |  DeFIL DFL | US$0,2203 | -0,81% | -0,60% | - | US$74.089,78 | - |
| 4564 |  Gbrick GBX | US$0,006474 | 6,14% | 24,73% | - | US$73.596,98 | - |
| 4565 |  InfinityPad INFP | US$0,07196 | -2,77% | -1,54% | - | US$156.793 | - |
| 4566 |  One Share ONS | US$3,85 | -6,27% | 1,69% | - | US$73.392,79 | - |
| 4567 |  HeroPark HP | US$0,01262 | -11,50% | -30,48% | - | US$145.468 | - |
| 4568 |  En-Tan-Mo ETM | US$0,01473 | 29,95% | -33,70% | - | US$73.329,57 | - |
| 4569 |  Axial Entertainment Digital Asset AXL | US$0,008091 | 2,23% | -3,43% | - | US$75.753,08 | - |
| 4570 |  Fisco Coin FSCC | US$3,23 | -8,50% | -9,79% | - | US$73.378,06 | - |
| 4571 |  BabyEthereum BBETH | US$0,0000002727 | -31,46% | -32,96% | - | US$73.233,44 | - |
| 4572 |  WidiLand WIDI | US$0,1068 | -1,54% | -33,69% | - | US$166.047 | - |
| 4573 |  CryptoSaga SAGA | US$0,2346 | 12,98% | 0,00% | - | US$72.342,85 | - |
| 4574 |  Baby Moon Floki FLOKI | US$0,000000000052 | -0,16% | -35,24% | - | US$81.068,66 | - |
| 4575 |  Dukecoin DKC | US$0,01479 | -7,66% | -12,97% | - | US$78.409,65 | - |
| 4576 |  Quantfury Token QTF | US$15,52 | -2,84% | -13,57% | - | US$72.210,21 | - |
| 4577 |  VKENAF VKNF | US$0,02720 | -21,71% | -19,85% | - | US$72.148,96 | - |
| 4578 |  Libre DeFi LIBRE | US$0,07663 | -0,43% | -18,78% | - | US$97.090,51 | - |
| 4579 |  AMPnet Asset Platform and Exchange AAPX | US$0,7359 | -16,49% | 55,31% | - | US$72.027,67 | - |
| 4580 |  Siren SI | US$0,5358 | -1,03% | 12,14% | - | US$69.684,68 | - |
| 4581 |  Shira inu SHR | US$0,000000000001 | 6,53% | -59,27% | - | US$70.973,40 | - |
| 4582 |  CarsAutoFinance CAF | US$0,001051 | 67,26% | -50,00% | - | US$72.233,91 | - |
| 4583 |  Sphynx ETH SPHYNX | US$0,002070 | 4,31% | -47,55% | - | US$71.878,87 | - |
| 4584 |  Pollen POLLEN | US$0,8817 | -13,49% | -16,35% | - | US$71.699,18 | - |
| 4585 |  Kawakami Inu KAWA | US$0,000003116 | -18,87% | -20,49% | - | US$72.064,57 | - |
| 4586 |  SoccerHub SCH | US$0,004844 | -4,09% | -16,10% | - | US$72.538,88 | - |
| 4587 |  Itchiro Games JEM | US$2,48 | -3,09% | -27,00% | - | US$72.054,68 | - |
| 4588 |  META BSC META | US$0,000002517 | -21,54% | 26,34% | - | US$157.467 | - |
| 4589 |  NinjaFloki NJF | US$0,000003351 | -92,34% | -89,25% | - | US$71.390,25 | - |
| 4590 |  LINA LINA | US$0,009071 | 63,75% | 164,16% | - | US$89.894,05 | - |
| 4591 |  INSTANTXRP INSTANTXRP | US$0,004059 | -9,90% | -64,68% | - | US$92.610,77 | - |
| 4592 |  UltraSafe Token ULTRA | US$0,000000004455 | -5,32% | -9,66% | - | US$81.268,20 | - |
| 4593 |  Poodl Token POODL | US$0,00000003987 | 5,38% | -11,33% | - | US$77.063,98 | - |
| 4594 |  3X Short Ethereum Token ETHBEAR | US$0,00000007000 | 4,46% | -1,69% | - | US$70.090,32 | - |
| 4595 |  EternalFlow EFT | US$0,000000006846 | -20,53% | -41,62% | - | US$140.314 | - |
| 4596 |  TFS Token TFS | US$0,003801 | 8,45% | -3,64% | - | US$88.558,86 | - |
| 4597 |  Ninja Fantasy Token NFS | US$0,2663 | -0,38% | -63,42% | - | US$106.294 | - |
| 4598 |  Silvertoken SLVT | US$23,66 | 3,70% | -3,99% | - | US$72.218,27 | - |
| 4599 |  Supersonic Finance SSN | US$0,000000001087 | 11,34% | 7,82% | - | US$70.615,25 | - |
| 4600 |  SYL SYL | US$0,001690 | 5,86% | -3,96% | - | US$98.009,55 | - |
| 4601 |  PayNet Coin PAYN | US$0,1132 | -0,06% | -0,17% | - | US$70.630,63 | - |
| 4602 |  Akropolis Delphi ADEL | US$0,02557 | 0,76% | -9,47% | - | US$70.769,48 | - |
| 4603 |  99Starz STZ | US$0,6675 | -3,14% | -11,98% | - | US$139.436 | - |
| 4604 |  Tarality TARAL | US$0,001268 | 1,05% | -22,35% | - | US$113.887 | - |
| 4605 |  One Cash ONC | US$0,2048 | -2,69% | -15,85% | - | US$70.524,43 | - |
| 4606 |  yffi finance YFFI | US$1,29 | -2,73% | 4,22% | - | US$68.652,18 | - |
| 4607 |  Rewardeum REUM | US$0,000000000742 | 8,15% | -4,08% | - | US$70.479,94 | - |
| 4608 |  Chipz CHPZ | US$0,08327 | -16,35% | -35,32% | - | US$77.808,63 | - |
| 4609 |  CoinsPaid CPD | US$0,03608 | -3,27% | -31,05% | - | US$159.535 | - |
| 4610 |  Doge Floki Coin DOFI | US$0,000000000087 | -2,50% | -17,98% | - | US$76.758,98 | - |
| 4611 |  cheqd CHEQ | US$0,2450 | 6,11% | -5,15% | - | US$84.203,61 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.