Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4762 |  Omni Cash OCA$H | US$0,6134 | 4,13% | 108,77% | - | US$124.208 | - |
| 4763 |  RIFI United RU | US$0,006643 | -1,91% | -7,75% | - | US$67.643,33 | - |
| 4764 |  Babylon Finance BABL | US$106,13 | -4,53% | -18,46% | - | US$57.194,08 | - |
| 4765 |  OpenSwap OSWAP | US$0,04983 | -2,95% | -11,04% | - | US$73.038,34 | - |
| 4766 |  sKLAY SKLAY | US$1,51 | -4,29% | 5,54% | - | US$56.616,65 | - |
| 4767 |  Evolution Finance EVN | US$53,61 | -8,25% | -13,72% | - | US$56.509,95 | - |
| 4768 |  FRMx Token FRMX | US$3.370,99 | -3,42% | -5,32% | - | US$62.413,56 | - |
| 4769 |  CrossSwap CSWAP | US$0,1530 | 0,17% | -0,88% | - | US$151.830 | - |
| 4770 |  PIBBLE PIB | US$0,001394 | -2,81% | -11,57% | - | US$58.984,15 | - |
| 4771 |  FANG Token FANG | US$3,61 | -0,17% | 42,40% | - | US$57.972,03 | - |
| 4772 |  Agricoin AGX | US$0,04066 | -11,22% | 17,48% | - | US$56.134,80 | - |
| 4773 |  Elastic BNB XBN | US$0,3306 | -9,95% | -3,90% | - | US$82.479,06 | - |
| 4774 |  MetaBUSDCoin MBC | US$0,00000001078 | -6,09% | 0,00% | - | US$166.698 | - |
| 4775 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | 0,47% | 21,97% | - | US$56.319,34 | - |
| 4776 |  Reflecto REFLECTO | US$0,000000004655 | 4,74% | -21,42% | - | US$99.082,95 | - |
| 4777 |  E1337 1337 | US$0,8696 | 18,43% | 11,49% | - | US$55.847,37 | - |
| 4778 |  Floki One floki | US$0,000000000847 | -1,13% | 11,07% | - | US$55.800,90 | - |
| 4779 |  Intelligent Investment Chain IIC | US$0,00002424 | 7,86% | 14,79% | - | US$55.838,03 | - |
| 4780 |  Dinger Token DINGER | US$0,000007623 | -15,21% | -22,49% | - | US$60.179,96 | - |
| 4781 |  CluCoin CLU | US$0,00000001988 | -2,56% | -11,23% | - | US$87.864,11 | - |
| 4782 |  Overlord LORD | US$0,001729 | -0,33% | -2,25% | - | US$58.251,47 | - |
| 4783 |  VELOREX VEX | US$0,004857 | 9,49% | 3,26% | - | US$58.350,77 | - |
| 4784 |  Tracer DAO TCR | US$0,1563 | 9,12% | 41,39% | - | US$55.556,30 | - |
| 4785 |  Axion AXN | US$0,00006054 | -11,02% | -12,66% | - | US$55.946,58 | - |
| 4786 |  MoonEdge MOONED | US$0,06722 | 6,41% | -10,04% | - | US$88.258,86 | - |
| 4787 |  Flourishing AI AI | US$0,1460 | 2,59% | -6,67% | - | US$149.054 | - |
| 4788 |  CFX Quantum CFXQ | US$0,02124 | -3,62% | -3,09% | - | US$55.230,52 | - |
| 4789 |  EXMR FDN EXMR | US$0,01269 | -19,67% | -1,90% | - | US$58.287,16 | - |
| 4790 |  Flux Protocol FLUX | US$0,1832 | 2,71% | 0,23% | - | US$55.632,55 | - |
| 4791 |  LCG LCG | US$0,01490 | 19,88% | 6,17% | - | US$56.630,08 | - |
| 4792 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000130 | -9,61% | -10,83% | - | US$54.536,86 | - |
| 4793 |  GGDApp GGTK | US$0,4816 | -18,46% | -28,29% | - | US$54.901,61 | - |
| 4794 |  Master Floki MASTER | US$0,0000002343 | -57,15% | -68,81% | - | US$56.317,01 | - |
| 4795 |  Satopay Network STOP | US$0,001599 | -3,81% | -0,91% | - | US$54.219,00 | - |
| 4796 |  Kevacoin KVA | US$0,001410 | 17,39% | 40,59% | - | US$54.599,42 | - |
| 4797 |  Treasure TREASURE | US$0,03626 | -24,69% | -37,05% | - | US$82.632,70 | - |
| 4798 |  ACU Platform ACU | US$12,77 | -5,16% | -5,15% | - | US$53.849,91 | - |
| 4799 |  FOMO Chronicles Manga OTAKU | US$0,005678 | 6,34% | -17,82% | - | US$66.809,40 | - |
| 4800 |  Dungeonswap DND | US$0,2225 | -13,50% | -28,21% | - | US$66.035,03 | - |
| 4801 |  Kodi KODI | US$0,00005269 | -5,55% | -32,61% | - | US$77.974,53 | - |
| 4802 |  Blue Horizon BLH | US$0,03084 | -2,22% | -11,51% | - | US$69.368,32 | - |
| 4803 |  Burp BURP | US$0,04937 | -1,00% | -0,24% | - | US$53.152,02 | - |
| 4804 |  Keysians Network KEN | US$0,5925 | -0,01% | -0,87% | - | US$53.807,23 | - |
| 4805 |  Cypherium CPH | US$0,02905 | -8,94% | -42,72% | - | US$52.964,67 | - |
| 4806 |  Transient TSCT | US$0,07898 | -3,40% | 14,10% | - | US$113.996 | - |
| 4807 |  TripCandy CANDY | US$0,005444 | -0,50% | 2,37% | - | US$53.315,23 | - |
| 4808 |  Marnotaur TAUR | US$0,1167 | 10,84% | -23,10% | - | US$52.777,20 | - |
| 4809 |  Shiba Lite SHIBLITE | US$0,00000001001 | -4,63% | -13,21% | - | US$55.319,88 | - |
| 4810 |  Unus Dao UDO | US$18,66 | 4,29% | -20,44% | - | US$53.973,50 | - |
| 4811 |  Caketools CKT | US$0,02441 | -6,11% | -18,49% | - | US$55.620,31 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.