Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  Multiverse Capital MVC | US$0,00002278 | 2,21% | 27,59% | - | US$170.939 | - |
| 4663 |  Unlock Protocol UDT | US$106,21 | -2,91% | -0,76% | - | US$67.609,13 | - |
| 4664 |  Mewtwo Inu MEWTWO | US$0,000000001641 | -10,27% | -25,01% | - | US$64.764,09 | - |
| 4665 |  KuSwap KUS | US$0,5803 | -0,28% | 1,63% | - | US$65.874,37 | - |
| 4666 |  xxxNifty NSFW | US$0,0001701 | -2,00% | -18,40% | - | US$126.981 | - |
| 4667 |  Portuma POR | US$0,001910 | 13,83% | 17,02% | - | US$105.076 | - |
| 4668 |  Super Floki SLOKI | US$0,000000000010 | -3,30% | -5,86% | - | US$119.024 | - |
| 4669 |  Stone DeFi STN | US$0,1035 | -5,38% | -11,75% | - | US$97.501,69 | - |
| 4670 |  Mindsync MAI | US$0,02685 | 28,19% | -12,54% | - | US$63.396,07 | - |
| 4671 |  SAFETREES TREES | US$0,00000004847 | -4,54% | -17,17% | - | US$68.678,73 | - |
| 4672 |  GN GN | US$0,000001335 | -2,86% | -6,84% | - | US$63.616,02 | - |
| 4673 |  Euler Tools EULER | US$0,08593 | -1,86% | -9,37% | - | US$165.099 | - |
| 4674 |  SYA x Flooz SYA | US$0,00000007821 | -0,33% | -10,87% | - | US$110.631 | - |
| 4675 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | 4,08% | 19,40% | - | US$149.340 | - |
| 4676 |  Marginswap MFI | US$0,2313 | 1,19% | 1,87% | - | US$63.855,56 | - |
| 4677 |  SaylorMoon SMOON | US$0,000000000671 | 14,27% | -13,86% | - | US$63.502,39 | - |
| 4678 |  Daikokuten Sama DKKS | US$0,000000000222 | -75,44% | -78,19% | - | US$64.324,35 | - |
| 4679 |  GrimToken GRIM | US$0,3586 | 4,72% | 83,59% | - | US$64.120,38 | - |
| 4680 |  YES||NO YON | US$0,003339 | 6,50% | -13,98% | - | US$101.453 | - |
| 4681 |  Moby Dick WOT | US$0,000003675 | 2,49% | -13,88% | - | US$203.291 | - |
| 4682 |  Revenue Coin RVC | US$0,01687 | -0,73% | -24,10% | - | US$173.290 | - |
| 4683 |  Coinscope COINSCOPE | US$0,009705 | -6,69% | -22,36% | - | US$65.685,63 | - |
| 4684 |  Solyard Finance YARD | US$0,006476 | 5,81% | 8,50% | - | US$66.563,21 | - |
| 4685 |  EurocoinToken ECTE | US$0,2002 | -0,94% | -8,46% | - | US$62.816,53 | - |
| 4686 |  SPLASH SPL | US$0,0000004019 | -13,40% | -45,44% | - | US$415.801 | - |
| 4687 |  Swift Finance SWIFT | US$1,82 | -7,85% | -4,10% | - | US$65.089,56 | - |
| 4688 |  Kross Chain LaunchPad KCLP | US$0,009632 | -3,55% | -16,27% | - | US$66.280,15 | - |
| 4689 |  Gods and Legends GNLR | US$0,02298 | 34,35% | 23,90% | - | US$62.866,66 | - |
| 4690 |  MonstaVerse MONSTR | US$0,00000003063 | -9,22% | 152,82% | - | US$62.458,22 | - |
| 4691 |  Jinbi Token JNB | US$1.092,60 | -1,77% | -1,17% | - | US$62.501,75 | - |
| 4692 |  JD Coin JDC | US$0,1214 | 1,47% | 19,82% | - | US$61.871,73 | - |
| 4693 |  Unbound Dollar UND | US$0,9992 | 3,50% | 0,99% | - | US$62.388,49 | - |
| 4694 |  Avaware USD AUSD | US$0,9809 | 0,80% | -0,51% | - | US$69.457,26 | - |
| 4695 |  Taxa Token TXT | US$0,003009 | -9,34% | -17,34% | - | US$62.311,92 | - |
| 4696 |  Coinary Token CYT | US$0,01324 | -1,97% | -2,34% | - | US$300.948 | - |
| 4697 |  Decentral Games Governance (xDG) xDG | US$0,4317 | -17,24% | 16,36% | - | US$2.190.697 | - |
| 4698 |  Nyx Token NYXT | US$0,000000004176 | -0,43% | 0,00% | - | US$62.114,40 | - |
| 4699 |  CorgiNFTGame COR | US$0,1886 | -24,22% | -35,46% | - | US$143.240 | - |
| 4700 |  Score Token SCO | US$0,1407 | -4,89% | -14,00% | - | US$62.027,74 | - |
| 4701 |  Crystal Pro CRPRO | US$0,08946 | -3,38% | -10,20% | - | US$62.351,21 | - |
| 4702 |  Meta Spatial SPAT | US$0,3425 | -4,64% | 24,44% | - | US$83.683,01 | - |
| 4703 |  NVIDIA tokenized stock FTX NVDA | US$283,40 | 2,40% | -4,71% | - | US$62.016,80 | - |
| 4704 |  EcchiCoin ECCHI | US$0,0003402 | -4,23% | -6,74% | - | US$67.031,27 | - |
| 4705 |  Cryptogram CRYPTOGRAM | US$0,005063 | 21,16% | -37,50% | - | US$87.613,70 | - |
| 4706 |  SnoopDAO SNOOP | US$0,002400 | -35,12% | -41,76% | - | US$61.407,12 | - |
| 4707 |  Trodl TRO | US$0,002890 | -0,55% | -12,38% | - | US$61.284,82 | - |
| 4708 |  BLOCKMAX OCB | US$0,07609 | -3,12% | 12,75% | - | US$61.841,38 | - |
| 4709 |  MiniFlokiADA MFLOKIADA | US$0,0000005179 | -5,63% | -23,94% | - | US$63.906,24 | - |
| 4710 |  Talaria Inu TALI | US$0,000002895 | -3,24% | 48,56% | - | US$61.741,30 | - |
| 4711 |  Qubism QUB | US$0,003142 | -9,50% | -17,51% | - | US$98.786,27 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.