Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  Harambe Protocol RIPH | US$0,003752 | 0,65% | -12,04% | - | US$69.847,71 | - |
| 4863 |  DEGEN Index DEGEN | US$4,72 | -1,90% | -5,09% | - | US$48.785,18 | - |
| 4864 |  Cub Finance CUB | US$0,2943 | -2,31% | -20,59% | - | US$202.127 | - |
| 4865 |  WaykiChain Governance Coin WGRT | US$0,001341 | -4,67% | -73,08% | - | US$48.541,53 | - |
| 4866 |  Mars Doge MARSDOGE | US$0,002426 | -5,42% | -20,81% | - | US$58.500,21 | - |
| 4867 |  Tempo DAO TEMPO | US$1,24 | 23,20% | -58,52% | - | US$47.583,24 | - |
| 4868 |  Fluffy Coin FLUF | US$0,001044 | 2,58% | -20,75% | - | US$123.854 | - |
| 4869 |  SafeMars SMARS | US$0,00000001015 | 1,51% | -19,14% | - | US$48.704,94 | - |
| 4870 |  DAR DDT | US$0,00006160 | -12,61% | 208,89% | - | US$276.737 | - |
| 4871 |  Global Game Coin GGC | US$2,83 | -0,42% | -1,37% | - | US$47.656,03 | - |
| 4872 |  OragonX ORGN | US$0,000000002731 | -0,61% | -23,72% | - | US$57.978,93 | - |
| 4873 |  Antalyaspor Token AKREP | US$0,2633 | -2,70% | -14,21% | - | US$47.708,27 | - |
| 4874 |  Bullswap Exchange BVL | US$0,0003760 | -33,81% | -46,72% | - | US$32.998,59 | - |
| 4875 |  NKCL Classic NKCLC | US$32,14 | -0,05% | -0,92% | - | US$47.663,03 | - |
| 4876 |  Myōbu MYOBU | US$0,000005144 | -3,00% | -21,28% | - | US$50.386,10 | - |
| 4877 |  Lobby LBY | US$0,002940 | -6,42% | 39,82% | - | US$47.411,09 | - |
| 4878 |  Dragon Infinity $DI | US$0,00000008844 | -77,62% | 0,00% | - | US$47.124,21 | - |
| 4879 |  Atlantis Loans ATL | US$7,68 | -3,73% | 0,91% | - | US$140.386 | - |
| 4880 |  ZCore Finance ZEFI | US$0,1149 | 0,07% | 3,63% | - | US$58.665,52 | - |
| 4881 |  Chihiro Inu CHIRO | US$0,000000000002 | 0,79% | -1,54% | - | US$47.618,89 | - |
| 4882 |  Metagame Arena MGA | US$0,9969 | -4,31% | -7,40% | - | US$78.788,31 | - |
| 4883 |  TeraBlock TBC | US$0,01060 | 18,30% | 25,73% | - | US$53.451,37 | - |
| 4884 |  Sriracha Inu SRIRACHA | US$0,000000000266 | -66,86% | -84,88% | - | US$60.804,06 | - |
| 4885 |  FastSwap FAST | US$0,01285 | -5,99% | -27,16% | - | US$48.485,19 | - |
| 4886 |  The Troller Coin TROLLER | US$0,000000001853 | 4,82% | -10,50% | - | US$52.488,57 | - |
| 4887 |  Blox Token BLOX | US$0,4193 | 12,85% | -0,54% | - | US$46.727,45 | - |
| 4888 |  Bonfire BONFIRE | US$0,00000001257 | -6,20% | -12,52% | - | US$60.301,61 | - |
| 4889 |  Invest Like Stakeborg Index ILSI | US$106,76 | -8,19% | -7,71% | - | US$46.864,90 | - |
| 4890 |  Zionomics ZIOX | US$0,4658 | -37,35% | -37,85% | - | US$84.189,71 | - |
| 4891 |  ELONGATE ELONGATE | US$0,00000004408 | -1,75% | -10,66% | - | US$100.814 | - |
| 4892 |  PureFi Protocol UFI | US$0,1164 | -5,61% | -6,92% | - | US$75.444,63 | - |
| 4893 |  MegaCryptoPolis MEGA | US$14,31 | 45,69% | 14,74% | - | US$46.893,70 | - |
| 4894 |  BlackDragon BDT | US$11,40 | -8,47% | -7,64% | - | US$46.699,37 | - |
| 4895 |  JK Coin JK | US$0,2933 | -1,82% | -4,92% | - | US$56.735,95 | - |
| 4896 |  Totem CTZN | US$0,1144 | -2,36% | -17,33% | - | US$151.738 | - |
| 4897 |  Don't KYC DKYC | US$0,0007180 | -3,88% | -4,63% | - | US$85.992,61 | - |
| 4898 |  Mirrored Facebook Inc mFB | US$347,46 | 0,81% | -2,20% | - | US$46.321,69 | - |
| 4899 |  GYM Token GYM | US$0,05259 | -0,37% | -14,96% | - | US$72.083,43 | - |
| 4900 |  Radar RADAR | US$0,2484 | -0,48% | -18,38% | - | US$46.140,74 | - |
| 4901 |  Pirate Coin Games PirateCoin☠ | US$0,000000000062 | -3,66% | 13,98% | - | US$99.392,70 | - |
| 4902 |  Panda Coin PANDA | US$0,0001772 | -27,90% | -42,85% | - | US$46.031,36 | - |
| 4903 |  Fibswap DEx FIBO | US$0,003699 | 2,09% | -16,05% | - | US$123.971 | - |
| 4904 |  Mozik MOZ | US$0,002979 | -10,02% | 4,79% | - | US$45.769,54 | - |
| 4905 |  MiniTesla MINITESLA | US$0,000000000294 | -46,81% | 99,05% | - | US$121.394 | - |
| 4906 |  Cure Token CURE | US$0,02001 | 25,29% | 10,89% | - | US$87.481,86 | - |
| 4907 |  Vikings Inu VIKINGS | US$0,000000006863 | -16,46% | 1,93% | - | US$68.028,27 | - |
| 4908 |  ReFork EFK | US$0,01480 | -4,51% | -7,57% | - | US$46.125,50 | - |
| 4909 |  AnonToken ANT | US$0,00001110 | 3,33% | -15,28% | - | US$83.193,61 | - |
| 4910 |  Alpha5 A5T | US$0,02154 | -21,36% | -49,20% | - | US$49.259,10 | - |
| 4911 |  XUSD Stable XUSD | US$0,8254 | 0,06% | -2,89% | - | US$45.518,57 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.