Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5012 |  pBTC35A pBTC35A | US$90,62 | -1,16% | -8,52% | - | US$39.354,74 | - |
| 5013 |  SafeWages SAFEW | US$0,0000004633 | -36,17% | 0,00% | - | US$76.095,95 | - |
| 5014 |  Black Lemon BOM | US$0,01306 | 0,32% | -1,03% | - | US$41.904,53 | - |
| 5015 |  Jejudoge JEJUDOGE | US$0,000000001076 | 2,14% | -41,30% | - | US$39.213,70 | - |
| 5016 |  Hoff Coin HOFF | US$0,01475 | -3,81% | -14,15% | - | US$39.239,91 | - |
| 5017 |  Onyx ONYX | US$0,004008 | -5,62% | -24,25% | - | US$50.226,60 | - |
| 5018 |  strong bull BULL | US$0,006737 | -5,80% | -57,87% | - | US$61.418,23 | - |
| 5019 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002060 | -24,86% | -26,87% | - | US$39.271,09 | - |
| 5020 |  Dot Finance PINK | US$0,1076 | -3,13% | 2,36% | - | US$155.760 | - |
| 5021 |  New Era NEC | US$0,2217 | -9,61% | -20,57% | - | US$39.098,06 | - |
| 5022 |  GUARDIAN GUARD | US$0,1315 | 1,43% | 4,34% | - | US$79.751,34 | - |
| 5023 |  Vortex DAO SPACE | US$2,43 | 36,25% | -68,59% | - | US$38.629,08 | - |
| 5024 |  WingShop WING | US$0,003931 | 36,70% | -11,81% | - | US$40.152,16 | - |
| 5025 |  Light Year LC | US$0,1430 | -5,73% | 0,00% | - | US$169.983 | - |
| 5026 |  Fortune FORTUNE | US$0,003468 | -9,80% | -25,82% | - | US$38.687,38 | - |
| 5027 |  MilkyWayEx MILKY | US$0,0002965 | -5,95% | -4,99% | - | US$59.160,01 | - |
| 5028 |  Wheat Token (AVAX) WHEAT | US$8,16 | -3,27% | -23,65% | - | US$38.598,33 | - |
| 5029 |  Potentiam PTM | US$0,06301 | -0,94% | -9,77% | - | US$38.103,77 | - |
| 5030 |  MIM SWARM | US$0,001086 | -16,00% | -36,32% | - | US$38.493,49 | - |
| 5031 |  Loop Finance LOOP | US$0,2011 | 13,92% | 0,00% | - | US$38.528,40 | - |
| 5032 |  Sponsee SPON | US$0,08248 | 1,82% | 26,97% | - | US$163.198 | - |
| 5033 |  DEUS Finance DEUS | US$33,28 | -0,16% | -6,71% | - | US$79.509,64 | - |
| 5034 |  Prize Coin PRZ | US$3,71 | -1,26% | -11,29% | - | US$37.482,06 | - |
| 5035 |  Doge Alliance DOGEALLY | US$0,000000000837 | -16,23% | -40,06% | - | US$50.050,80 | - |
| 5036 |  The Essential Coin ESC | US$0,000000003424 | 0,01% | -55,10% | - | US$96.925,66 | - |
| 5037 |  DAOhaus HAUS | US$33,00 | 0,02% | -6,89% | - | US$38.487,61 | - |
| 5038 |  Krypton Galaxy Coin KGC | US$0,0002709 | -1,52% | 1,76% | - | US$38.591,50 | - |
| 5039 |  KlayFi Finance KFI | US$0,1929 | -0,20% | 9,21% | - | US$37.857,84 | - |
| 5040 |  WFAIR WFAIR | US$0,02801 | -2,74% | -19,65% | - | US$39.766,43 | - |
| 5041 |  Universal Floki Coin UFLOKI | US$0,00000006040 | -5,63% | -37,58% | - | US$77.252,88 | - |
| 5042 |  Sashimi SASHIMI | US$0,01045 | -3,49% | -98,65% | - | US$38.129,13 | - |
| 5043 |  YearnAgnostic Finance YFIAG | US$1,85 | -0,25% | 25,11% | - | US$37.786,07 | - |
| 5044 |  MOTIV Protocol MOV | US$0,01130 | -0,52% | -1,77% | - | US$37.663,99 | - |
| 5045 |  MobiFi MoFi | US$0,03832 | -0,32% | -6,10% | - | US$37.602,73 | - |
| 5046 |  RXCGames RXCG | US$0,006208 | 20,45% | -13,36% | - | US$58.750,44 | - |
| 5047 |  T.OS TOSC | US$0,01554 | 32,08% | -5,92% | - | US$37.518,22 | - |
| 5048 |  Alien Inu ALIEN | US$0,000000000000 | -3,39% | -10,01% | - | US$37.524,14 | - |
| 5049 |  Floki Shiba FSHIB | US$0,000000000047 | 11,76% | 4,40% | - | US$37.003,21 | - |
| 5050 |  Combo COMB | US$0,002586 | -4,25% | -12,41% | - | US$37.237,13 | - |
| 5051 |  Lever Token LEV | US$0,05581 | 7,11% | 11,19% | - | US$37.854,49 | - |
| 5052 |  LinkArt LAR | US$0,0003321 | 9,94% | -7,33% | - | US$38.095,55 | - |
| 5053 |  Farmland Protocol FAR | US$0,02789 | -1,41% | -2,47% | - | US$37.279,07 | - |
| 5054 |  BrowniesSwap BROWN | US$0,0003412 | -3,53% | -24,11% | - | US$40.632,95 | - |
| 5055 |  Metoshi METO | US$0,002754 | -6,20% | -28,55% | - | US$182.077 | - |
| 5056 |  we love gm GM | US$0,0001770 | 0,84% | -16,47% | - | US$36.890,31 | - |
| 5057 |  Symbull SYMBULL | US$0,0002152 | -17,96% | -25,73% | - | US$66.946,14 | - |
| 5058 |  Bincentive BCNT | US$0,04154 | -0,82% | -5,00% | - | US$36.886,59 | - |
| 5059 |  Floki New Year FLOKINY | US$0,001042 | 14,59% | -83,57% | - | US$194.190 | - |
| 5060 |  Baby Floki Billionaire BabyFB | US$0,000000002288 | -6,23% | -45,33% | - | US$45.357,35 | - |
| 5061 |  PeaceTokenFinance PET | US$0,00001150 | -13,59% | -14,89% | - | US$37.793,57 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.