Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4962 |  Whalemap WMP | US$0,1002 | -10,60% | -43,38% | - | US$42.068,64 | - |
| 4963 |  IOTEN IOTN | US$0,0002885 | -5,72% | -27,12% | - | US$93.312,76 | - |
| 4964 |  Beethoven X BEETS | US$0,5580 | 12,62% | 201,78% | - | US$42.626,99 | - |
| 4965 |  Afreum AFR | US$0,001303 | -5,92% | -13,47% | - | US$41.928,31 | - |
| 4966 |  Entropyfi ERP | US$0,03273 | -5,32% | -11,97% | - | US$46.317,00 | - |
| 4967 |  DeFinity DEFX | US$0,03037 | 28,76% | 28,17% | - | US$42.651,79 | - |
| 4968 |  Metaworld MW | US$0,006214 | 4,68% | -13,86% | - | US$160.872 | - |
| 4969 |  G999 G999 | US$0,004453 | 3,30% | -16,74% | - | US$42.232,65 | - |
| 4970 |  Fwar Finance FWT | US$0,1030 | -9,59% | -21,91% | - | US$69.954,33 | - |
| 4971 |  Shakita Inu SHAK | US$0,0005258 | -4,04% | -39,99% | - | US$177.356 | - |
| 4972 |  MaskDoge MASKDOGE | US$0,000000007893 | 15,85% | -15,21% | - | US$200.333 | - |
| 4973 |  Optimus Cat OPCAT | US$0,000001022 | 0,80% | -18,72% | - | US$201.599 | - |
| 4974 |  BNBeer BNBEER | US$0,000000000515 | -18,23% | -5,28% | - | US$41.209,53 | - |
| 4975 |  Xeta Reality XETA | US$0,004167 | 11,22% | -2,71% | - | US$50.544,19 | - |
| 4976 |  Market Ledger ML | US$0,5646 | -10,28% | -32,49% | - | US$49.092,48 | - |
| 4977 |  ChilliSwap CHLI | US$0,1264 | 10,64% | 7,93% | - | US$41.269,35 | - |
| 4978 |  COLONY CLY | US$1,12 | 3,44% | -25,72% | - | US$40.841,33 | - |
| 4979 |  BYTZ BYTZ | US$0,007766 | 4,86% | -11,58% | - | US$58.995,42 | - |
| 4980 |  AnpanSwap ANPAN | US$0,007514 | -2,45% | -8,17% | - | US$40.667,84 | - |
| 4981 |  Zoe Cash ZOE | US$0,3097 | -1,25% | 64,94% | - | US$45.573,79 | - |
| 4982 |  Lion Token LION | US$0,0005291 | -4,23% | -18,00% | - | US$111.371 | - |
| 4983 |  Hdac HDAC | US$0,05050 | 0,79% | 1,11% | - | US$40.406,35 | - |
| 4984 |  HTMOON HTMOON | US$0,000000000991 | -5,01% | 2,12% | - | US$40.119,96 | - |
| 4985 |  MODA DAO MODA | US$4,34 | -2,14% | -10,46% | - | US$41.200,93 | - |
| 4986 |  NFTCircle NFTC | US$0,004559 | -65,92% | -72,61% | - | US$44.689,80 | - |
| 4987 |  Coinstox CSX | US$0,01421 | -5,26% | -25,27% | - | US$40.567,07 | - |
| 4988 |  PhoenixDefi.Finance PNIX | US$0,005024 | -13,95% | -12,57% | - | US$40.792,60 | - |
| 4989 |  Altbase ALTB | US$0,003715 | -8,62% | -19,56% | - | US$46.381,05 | - |
| 4990 |  Outrace ORE | US$0,009848 | -5,53% | -9,58% | - | US$68.533,34 | - |
| 4991 |  NFTPad NFTPAD | US$0,1114 | 4,42% | -8,01% | - | US$148.229 | - |
| 4992 |  Timechain Swap Token TCS | US$0,7687 | 2,75% | 18,47% | - | US$40.851,36 | - |
| 4993 |  PIDAO PID | US$2,61 | -5,51% | -32,48% | - | US$52.650,12 | - |
| 4994 |  Talkado TALK | US$0,000000000028 | -5,80% | -23,18% | - | US$41.592,72 | - |
| 4995 |  Ctomorrow Platform CTP | US$0,4418 | 0,52% | 0,00% | - | US$84.641,73 | - |
| 4996 |  Force For Fast FFF | US$0,001062 | -0,37% | 6,22% | - | US$40.245,90 | - |
| 4997 |  Exotix EXOTIX | US$0,000000004940 | -5,38% | 0,00% | - | US$40.188,04 | - |
| 4998 |  FOMO LAB FOMO | US$0,03253 | -3,04% | -9,27% | - | US$45.966,47 | - |
| 4999 |  WAGMI Game WAGMI | US$0,000001523 | 12,67% | 41,01% | - | US$143.270 | - |
| 5000 |  GSENetwork GSE | US$0,00007963 | -11,65% | -24,34% | - | US$40.066,23 | - |
| 5001 |  PayAccept PAYT | US$0,08003 | 1,28% | -44,29% | - | US$39.597,07 | - |
| 5002 |  Crabada Amulet CRAM | US$0,2695 | -1,28% | 30,69% | - | US$37.908,45 | - |
| 5003 |  DogeSwap DOG | US$0,008782 | 0,81% | -2,53% | - | US$40.275,87 | - |
| 5004 |  Ramifi Protocol RAM | US$0,1106 | 7,14% | 6,95% | - | US$39.845,57 | - |
| 5005 |  DigiFinexToken DFT | US$0,04843 | 1,29% | -1,82% | - | US$39.906,36 | - |
| 5006 |  Rebasing Liquidity DELTA-RLP | US$137,11 | 17,31% | -3,77% | - | US$39.544,06 | - |
| 5007 |  Carbon CARB | US$1,84 | 0,92% | -20,00% | - | US$38.697,31 | - |
| 5008 |  WHEAT WHEAT | US$3,09 | -1,60% | -18,68% | - | US$68.958,58 | - |
| 5009 |  Arkadiko Finance DIKO | US$0,7266 | -5,37% | -11,73% | - | US$38.934,69 | - |
| 5010 |  The Silent Sea TSSEA | US$0,00004862 | -47,24% | 0,00% | - | US$44.780,37 | - |
| 5011 |  LINKS Token LINKS | US$0,01553 | 2,30% | 38,15% | - | US$142.056 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.