Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5062 |  Feeder.finance FEED | US$0,03090 | 0,58% | -24,00% | - | US$53.848,74 | - |
| 5063 |  EIDOS EIDOS | US$0,00006501 | -13,33% | -8,52% | - | US$36.742,53 | - |
| 5064 |  Gold Zilla GLDZ | US$0,05101 | -10,74% | -33,86% | - | US$37.197,11 | - |
| 5065 |  Filecoin Standard Full Hashrate Token SFIL | US$7,10 | -0,02% | -0,04% | - | US$59.458,26 | - |
| 5066 |  Umbria Network UMBR | US$2,27 | 1,14% | 33,91% | - | US$36.285,73 | - |
| 5067 |  PUML Better Health PUML | US$0,03071 | 0,64% | -6,80% | - | US$36.478,73 | - |
| 5068 |  Mafagafo MAFA | US$0,05169 | -1,93% | 0,00% | - | US$97.169,76 | - |
| 5069 |  Plugin PLI | US$0,2452 | 4,08% | -10,63% | - | US$36.468,28 | - |
| 5070 |  DART Inu DART | US$0,000000006477 | 27,80% | -46,47% | - | US$61.911,61 | - |
| 5071 |  Memecoin MEM | US$0,1168 | -8,55% | -16,39% | - | US$40.635,58 | - |
| 5072 |  Blocks Space BLS | US$0,04700 | -4,88% | -9,02% | - | US$99.530,53 | - |
| 5073 |  Budbo BUBO | US$0,08002 | 77,79% | 102,79% | - | US$36.483,59 | - |
| 5074 |  Vinci VINCI | US$6,24 | -1,14% | -9,42% | - | US$35.878,39 | - |
| 5075 |  Affinity AFFINITY | US$0,000007133 | 3,65% | -9,48% | - | US$81.981,69 | - |
| 5076 |  Corgiswap CORIS | US$0,1809 | 8,98% | -19,42% | - | US$37.001,09 | - |
| 5077 |  Omax Token OMAX | US$0,002205 | -1,43% | -5,81% | - | US$76.692,54 | - |
| 5078 |  Quidax Token QDX | US$0,02507 | -2,09% | -7,80% | - | US$66.129,69 | - |
| 5079 |  NFT Gallery NFG | US$0,00001571 | -1,81% | -25,26% | - | US$36.164,66 | - |
| 5080 |  Wallet Swap WSWAP | US$0,0000001902 | 1,17% | -15,99% | - | US$46.292,96 | - |
| 5081 |  TryHards TRY | US$0,1118 | -2,24% | -52,62% | - | US$66.092,76 | - |
| 5082 |  ZYX ZYX | US$0,09432 | 159,71% | 162,71% | - | US$37.448,53 | - |
| 5083 |  Digible DIGI | US$0,02996 | -0,39% | -6,93% | - | US$35.987,87 | - |
| 5084 |  YAS YAS | US$0,02360 | 0,19% | -1,45% | - | US$35.199,85 | - |
| 5085 |  GARD Governance Token GGT | US$0,00004051 | 0,06% | -19,51% | - | US$34.972,10 | - |
| 5086 |  3X Long Algorand Token ALGOBULL | US$0,000001970 | 1,55% | -32,30% | - | US$35.035,43 | - |
| 5087 |  Amaze World AMZE | US$1,51 | -1,17% | -5,44% | - | US$47.199,80 | - |
| 5088 |  Sovi Finance SOVI | US$1,94 | -5,47% | -1,16% | - | US$35.035,58 | - |
| 5089 |  X-Block IX | US$0,00005469 | -3,11% | -3,13% | - | US$35.277,43 | - |
| 5090 |  ExzoCoin 2.0 EXZO | US$0,0005482 | 1,41% | -4,54% | - | US$118.327 | - |
| 5091 |  TAPME Token TAP | US$0,009445 | -1,22% | -20,83% | - | US$41.330,40 | - |
| 5092 |  Akoin AKN | US$0,1347 | -4,57% | -12,07% | - | US$34.687,00 | - |
| 5093 |  KP2R.Network KP2R | US$0,4581 | -4,43% | -5,87% | - | US$34.779,75 | - |
| 5094 |  DEHR Network DHR | US$0,02206 | -9,54% | -35,07% | - | US$68.967,49 | - |
| 5095 |  GameStar GMS | US$0,001410 | -8,60% | -11,34% | - | US$86.541,31 | - |
| 5096 |  Boring Protocol BOP | US$0,03627 | -0,88% | -8,98% | - | US$34.384,64 | - |
| 5097 |  Deez Nuts DEEZNUTS | US$0,00001654 | -2,07% | -3,29% | - | US$34.356,35 | - |
| 5098 |  TriipMiles TIIM | US$0,01932 | -6,73% | -26,02% | - | US$44.392,46 | - |
| 5099 |  Culture Ticket Chain CTC | US$0,002040 | -19,30% | 26,38% | - | US$34.352,38 | - |
| 5100 |  Axia Protocol AXIA | US$0,3760 | -6,02% | -23,58% | - | US$34.379,18 | - |
| 5101 |  Pilot PTD | US$0,007301 | -3,94% | -9,58% | - | US$34.387,93 | - |
| 5102 |  Travel Care TRAVEL | US$0,000001558 | -10,58% | -16,66% | - | US$35.846,17 | - |
| 5103 |  Doge Gay Son GOGE | US$0,00003726 | -11,17% | -41,90% | - | US$65.763,48 | - |
| 5104 |  Baby Doug BABYDOUG | US$0,0000002500 | 4,17% | -3,92% | - | US$35.097,61 | - |
| 5105 |  BLACK SHIBA INU SHIBB | US$0,00000002904 | 3,11% | -12,53% | - | US$34.591,86 | - |
| 5106 |  United Bitcoin UBTC | US$1,03 | -5,26% | -10,42% | - | US$33.190,19 | - |
| 5107 |  4JNET 4JNET | US$0,000000007752 | -0,87% | -4,76% | - | US$84.950,71 | - |
| 5108 |  Billionaire Plus BPLUS | US$0,002095 | -1,72% | -3,81% | - | US$67.128,41 | - |
| 5109 |  OASISBloc OSB | US$0,008922 | 0,01% | -0,19% | - | US$33.611,69 | - |
| 5110 |  Passive Income PSI | US$131,80 | -15,59% | -8,50% | - | US$33.559,18 | - |
| 5111 |  Hachiko Inu INU | US$0,00000002387 | -19,65% | -20,91% | - | US$33.915,70 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.