Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5162 |  FM Gallery FMG | US$0,005701 | -9,30% | 4,62% | - | US$31.231,10 | - |
| 5163 |  TruBadger TRUBGR | US$0,00000002653 | 14,79% | -15,23% | - | US$47.293,79 | - |
| 5164 |  Corgidoge CORGI | US$0,0000002871 | -3,27% | -2,63% | - | US$34.216,04 | - |
| 5165 |  Defender of Doge DOD | US$0,0000002289 | -0,80% | 9,03% | - | US$53.797,06 | - |
| 5166 |  LIQ Protocol LIQ | US$0,5063 | -3,72% | 9,25% | - | US$37.816,54 | - |
| 5167 |  BladeWarrior BLADE | US$0,3655 | -5,16% | -13,33% | - | US$30.680,67 | - |
| 5168 |  DAWG DAWG | US$0,05899 | -7,71% | -27,68% | - | US$30.729,20 | - |
| 5169 |  ALL.ART protocol AART | US$0,01728 | -5,74% | -5,70% | - | US$30.588,01 | - |
| 5170 |  MOONGAME MGT | US$0,002520 | -5,16% | -2,92% | - | US$36.634,23 | - |
| 5171 |  NFT STARS NFTS | US$0,6219 | -1,80% | -20,64% | - | US$37.635,56 | - |
| 5172 |  Shambala BALA | US$0,00000008239 | -8,98% | -28,08% | - | US$59.426,40 | - |
| 5173 |  UniDex UNIDX | US$1,59 | -1,43% | 22,93% | - | US$30.844,94 | - |
| 5174 |  Kiwi Finance KIWI | US$0,1027 | 1,09% | -27,06% | - | US$30.738,49 | - |
| 5175 |  Robo Token ROBO | US$0,02768 | -10,33% | -16,42% | - | US$30.376,25 | - |
| 5176 |  Sway Social SWAY | US$0,05917 | -5,22% | -7,52% | - | US$38.698,33 | - |
| 5177 |  Tutellus TUT | US$0,5906 | -1,65% | -9,59% | - | US$30.434,17 | - |
| 5178 |  MagnetGold MTG | US$0,3704 | -0,57% | -4,09% | - | US$30.268,74 | - |
| 5179 |  NarakaToken NT | US$0,000000000008 | -24,43% | -44,62% | - | US$30.267,26 | - |
| 5180 |  RedChillies REDC | US$1,46 | -1,71% | 92,80% | - | US$30.265,33 | - |
| 5181 |  Fisher Vs Pirate FVP | US$0,04070 | -0,49% | -48,59% | - | US$162.001 | - |
| 5182 |  Panda Girl PGIRL | US$0,000000000030 | -9,73% | -8,27% | - | US$81.560,27 | - |
| 5183 |  TEN TENFI | US$0,07400 | -3,01% | 12,56% | - | US$82.713,58 | - |
| 5184 |  Sparda Wallet SPW | US$0,01213 | 3,16% | -9,34% | - | US$30.241,68 | - |
| 5185 |  Farm Planet FPL | US$0,0001672 | -8,76% | -28,52% | - | US$71.248,11 | - |
| 5186 |  Monster Battle MBS | US$0,001863 | -17,11% | -66,44% | - | US$68.466,86 | - |
| 5187 |  Meta Islands IGO | US$0,8069 | -13,21% | -83,87% | - | US$71.899,00 | - |
| 5188 |  MonoX Protocol MONO | US$2,15 | -0,74% | 0,00% | - | US$29.919,97 | - |
| 5189 |  CompliFi COMFI | US$1,65 | -3,99% | 11,60% | - | US$29.770,57 | - |
| 5190 |  Aloha ALOHA | US$0,01262 | -3,49% | -9,56% | - | US$29.960,72 | - |
| 5191 |  Crypto Birds XCB | US$0,06796 | 17,23% | 2,20% | - | US$30.582,59 | - |
| 5192 |  Birb BIRB | US$0,03440 | -5,42% | -6,64% | - | US$84.524,69 | - |
| 5193 |  MyLottoCoin MYL | US$0,1099 | -13,23% | 51,35% | - | US$29.663,43 | - |
| 5194 |  Ethereum Meta ETHM | US$0,0009774 | -49,61% | 208,00% | - | US$48.507,31 | - |
| 5195 |  Basis Share BAS | US$1,61 | -0,12% | -8,87% | - | US$29.968,83 | - |
| 5196 |  PACT community token PACT | US$0,005471 | -1,29% | -56,74% | - | US$29.267,48 | - |
| 5197 |  BLOCKS BLOCKS | US$0,03019 | -3,24% | -7,09% | - | US$29.510,32 | - |
| 5198 |  Dark Matter DeFi DMD | US$0,04370 | 19,52% | 65,46% | - | US$29.483,94 | - |
| 5199 |  Minereum BSC MNEB | US$0,02602 | -14,61% | 10,97% | - | US$29.551,76 | - |
| 5200 |  ZUG ZUG | US$0,9790 | -5,06% | 44,93% | - | US$29.339,45 | - |
| 5201 |  HeroVerse HER | US$0,02472 | 8,91% | -23,97% | - | US$53.597,12 | - |
| 5202 |  Metaverse Index Token METAI | US$94,96 | -0,86% | 0,00% | - | US$29.265,64 | - |
| 5203 |  Centaurify CENT | US$0,01589 | -21,03% | 6,83% | - | US$30.008,35 | - |
| 5204 |  Flokimooni FLOKIM | US$0,0000005919 | -13,14% | -4,40% | - | US$67.456,23 | - |
| 5205 |  Somnium SOM | US$0,006597 | -17,18% | 10,25% | - | US$78.284,21 | - |
| 5206 |  Channels CAN | US$0,004151 | -3,85% | -6,29% | - | US$37.273,85 | - |
| 5207 |  ethArt ARTE | US$6,71 | -7,19% | -9,10% | - | US$29.216,17 | - |
| 5208 |  PulseMoon PULSEMOON | US$0,0008107 | 0,84% | 26,27% | - | US$31.958,89 | - |
| 5209 |  HOPPY HOP | US$0,00000002525 | -0,59% | -23,25% | - | US$43.356,22 | - |
| 5210 |  MiniGame MINIGAME | US$0,000000000001 | -14,45% | -59,78% | - | US$52.440,82 | - |
| 5211 |  Nezuko Inu NEZUKO | US$0,000000000007 | -5,34% | -11,18% | - | US$29.228,10 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.