Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5363 |  Waves Ducks EGG | US$482,37 | -2,84% | -12,65% | - | US$23.385,94 | - |
| 5364 |  Leo LEO | US$367,09 | -2,97% | -4,77% | - | US$41.966,89 | - |
| 5365 |  CardWallet CW | US$0,06821 | -11,65% | -20,98% | - | US$22.294,05 | - |
| 5366 |  CZFarm CZF | US$0,000001989 | 12,16% | -21,54% | - | US$37.790,95 | - |
| 5367 |  Safeplus $SPLUS | US$0,000000001429 | 0,00% | 0,00% | - | US$26.919,16 | - |
| 5368 |  OLYMPUS OLYMPUS | US$0,000001095 | -6,87% | -17,94% | - | US$25.373,50 | - |
| 5369 |  Red Floki REDFLOKI | US$0,000000000674 | -5,30% | -18,03% | - | US$25.022,42 | - |
| 5370 |  Mini Kishu MINIKISHU | US$0,000002259 | 14,21% | -23,76% | - | US$52.013,18 | - |
| 5371 |  3X Long Shitcoin Index Token BULLSHIT | US$22,33 | 9,76% | -21,01% | - | US$26.479,67 | - |
| 5372 |  CheeseSwap CHS | US$0,03771 | -8,04% | -16,84% | - | US$22.657,44 | - |
| 5373 |  Greenheart CBD CBD | US$0,01698 | 9,17% | -6,99% | - | US$49.979,59 | - |
| 5374 |  Vikings Finance VAL | US$8,99 | 6,47% | -12,28% | - | US$22.053,36 | - |
| 5375 |  Monaco Planet MONA | US$0,1799 | -8,48% | -31,73% | - | US$72.536,88 | - |
| 5376 |  degemV2 DGMV2 | US$0,01519 | 16,78% | 17,55% | - | US$28.438,25 | - |
| 5377 |  Metagochi MGCHI | US$0,000000000002 | -0,28% | -19,26% | - | US$21.941,17 | - |
| 5378 |  OneRare ORARE | US$0,2143 | 1,86% | -1,97% | - | US$24.371,74 | - |
| 5379 |  Kauri KAU | US$0,2793 | 3,29% | -6,84% | - | US$21.958,54 | - |
| 5380 |  3X Long Altcoin Index Token ALTBULL | US$11,83 | -1,33% | -29,70% | - | US$26.018,54 | - |
| 5381 |  8ight Finance EIGHT | US$0,7179 | -0,05% | -0,12% | - | US$22.043,15 | - |
| 5382 |  RaceX RACEX | US$0,002395 | -2,00% | -18,61% | - | US$21.817,85 | - |
| 5383 |  Algebra ALGB | US$0,02662 | 9,04% | -45,80% | - | US$21.778,00 | - |
| 5384 |  ARTi Project ARTI | US$0,009007 | -16,85% | -56,01% | - | US$21.832,93 | - |
| 5385 |  Olive Cash OLIVE | US$0,05499 | -2,35% | -9,24% | - | US$49.506,77 | - |
| 5386 |  ZUNA ZUNA | US$0,00000002862 | -0,24% | -17,23% | - | US$56.132,34 | - |
| 5387 |  Coffin Finance COFFIN | US$0,04999 | 12,02% | 93,79% | - | US$21.985,32 | - |
| 5388 |  Gooreo GOOREO | US$0,06134 | -3,37% | -7,16% | - | US$49.390,58 | - |
| 5389 |  SafuYield Protocol SAFUYIELD | US$0,00000001120 | 23,09% | 7,61% | - | US$22.047,30 | - |
| 5390 |  Spice DAO SPICE | US$0,001034 | 0,00% | -31,21% | - | US$21.581,76 | - |
| 5391 |  Optimus OPTCM | US$0,01271 | -4,71% | 0,00% | - | US$268.874 | - |
| 5392 |  InfinityGaming PLAY | US$0,0000006725 | 12,96% | -6,36% | - | US$18.478,73 | - |
| 5393 |  1X Short XRP Token XRPHEDGE | US$52,98 | -0,41% | 6,81% | - | US$21.549,98 | - |
| 5394 |  Good Bridging GB | US$0,1583 | -8,28% | 22,16% | - | US$21.517,14 | - |
| 5395 |  KickPad KPAD | US$0,009361 | -6,32% | -15,22% | - | US$23.561,26 | - |
| 5396 |  Token X TKX | US$0,0002300 | -14,81% | -39,52% | - | US$21.805,90 | - |
| 5397 |  DEI DEI | US$1,00 | 0,29% | 0,27% | - | US$45.980,89 | - |
| 5398 |  Mammon MMON | US$0,006801 | 0,01% | -2,93% | - | US$21.507,55 | - |
| 5399 |  LemoChain LEMO | US$0,001817 | -15,00% | -24,78% | - | US$20.217,03 | - |
| 5400 |  Steel STEEL | US$0,006201 | -7,46% | 12,64% | - | US$21.252,78 | - |
| 5401 |  Omni Real Estate Token ORT | US$0,04503 | -3,64% | -3,08% | - | US$70.652,05 | - |
| 5402 |  SIF Token SIF | US$0,03840 | 0,78% | -47,17% | - | US$28.826,29 | - |
| 5403 |  KillSwitch KSW | US$0,1152 | -8,47% | -17,02% | - | US$30.669,38 | - |
| 5404 |  Pub Finance PINT | US$0,5585 | 2,62% | -16,14% | - | US$21.094,21 | - |
| 5405 |  TON Token TON | US$0,03846 | -5,64% | 31,57% | - | US$21.495,46 | - |
| 5406 |  DeFIRE CWAP | US$0,3018 | -3,36% | -12,21% | - | US$20.836,55 | - |
| 5407 |  Cryptochrome CHM | US$0,01829 | 9,13% | 94,60% | - | US$20.628,26 | - |
| 5408 |  Defrost Finance MELT | US$0,2469 | 0,39% | -38,97% | - | US$20.975,66 | - |
| 5409 |  DeMon Token DMZ | US$0,3789 | -3,04% | -19,61% | - | US$19.266,16 | - |
| 5410 |  Emblem EMB | US$0,09585 | 3,74% | -5,09% | - | US$21.085,37 | - |
| 5411 |  Catena X CEX | US$0,004081 | 8,19% | -74,60% | - | US$62.620,84 | - |
| 5412 |  1BOX 1BOX | US$0,02767 | -1,45% | -13,34% | - | US$22.048,54 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.